Skip to main content
Azenta, Inc. (AZTA)
NASDAQ: AZTA · Real-Time Price · USD
25.50
+0.87 (3.53%)
At close: Jun 26, 2026, 4:00 PM EDT
25.21
-0.29 (-1.14%)
After-hours: Jun 26, 2026, 7:29 PM EDT

Azenta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.2125.7424.2125.5025.503.53%1,705,707
Jun 25, 202624.1525.2824.0324.6324.633.23%648,019
Jun 24, 202622.5223.9022.2223.8623.867.48%566,867
Jun 23, 202621.9922.6021.9922.2022.20-0.31%486,826
Jun 22, 202623.3323.6122.1922.2722.27-4.46%575,339
Jun 18, 202623.0323.6022.5223.3123.312.80%1,186,143
Jun 17, 202623.0423.8522.6422.6822.68-1.97%629,839
Jun 16, 202622.9323.4022.8223.1323.130.78%613,931
Jun 15, 202622.9923.3422.6922.9522.951.59%717,827
Jun 12, 202622.4923.1422.4022.5922.590.58%525,031
Jun 11, 202622.3822.7321.7722.4622.460.36%946,714
Jun 10, 202622.6223.2222.3622.3822.38-1.50%998,023
Jun 9, 202623.0223.4122.2222.7222.720.04%977,133
Jun 8, 202622.9723.1822.2422.7122.710.09%832,149
Jun 5, 202622.8823.0122.1422.6922.69-0.66%1,066,456
Jun 4, 202623.8924.2122.8022.8422.84-4.40%1,345,923
Jun 3, 202623.1624.3623.0523.8923.891.96%1,042,170
Jun 2, 202623.0023.6322.8623.4323.431.03%989,495
Jun 1, 202622.5523.4522.5523.1923.191.35%1,146,804
May 29, 202622.4423.4522.4222.8822.881.73%1,425,728
May 28, 202621.3323.1021.1322.4922.495.39%1,837,462
May 27, 202620.7521.4420.6521.3421.344.10%1,050,364
May 26, 202620.1720.7820.0120.5020.501.59%957,114
May 22, 202619.5820.3219.5820.1820.183.28%1,061,587
May 21, 202618.3219.7218.1319.5419.545.22%1,394,108
May 20, 202618.1818.7217.7018.5718.575.21%1,654,738
May 19, 202616.2417.7616.1517.6517.658.68%1,794,796
May 18, 202616.1216.7115.9316.2416.241.37%2,277,298
May 15, 202616.5716.7515.9616.0216.02-4.64%1,401,701
May 14, 202617.1317.6216.7816.8016.80-1.35%1,036,472
May 13, 202617.3117.3516.7917.0317.03-2.85%1,390,973
May 12, 202617.9418.1717.3717.5317.53-2.34%1,482,701
May 11, 202619.0319.1717.8817.9517.95-6.61%1,044,447
May 8, 202618.5719.5518.1119.2219.223.50%1,022,031
May 7, 202618.4119.0517.9718.5718.571.03%2,258,001
May 6, 202618.7719.6117.1118.3818.38-25.31%7,048,528
May 5, 202624.6725.3523.9624.6124.611.15%1,849,167
May 4, 202624.7525.6024.2524.3324.33-2.33%714,877
May 1, 202624.6525.0024.1124.9124.911.38%551,386
Apr 30, 202623.3024.6123.2924.5724.576.23%583,186
Apr 29, 202624.2124.7722.9123.1323.13-4.58%744,218
Apr 28, 202624.8725.2323.7124.2424.24-3.62%847,767
Apr 27, 202625.9126.4724.9825.1525.15-2.93%654,475
Apr 24, 202625.4526.2424.9925.9125.913.19%825,202
Apr 23, 202626.0726.4324.4725.1125.11-5.10%964,150
Apr 22, 202626.6926.9226.0626.4626.460.68%780,249
Apr 21, 202626.5827.6826.2026.2826.28-0.45%1,229,417
Apr 20, 202624.7026.5224.7026.4026.405.43%810,503
Apr 17, 202625.0425.5224.6625.0425.042.96%678,512
Apr 16, 202624.9525.0724.1824.3224.32-2.53%794,014
Apr 15, 202624.3925.3924.3924.9524.952.84%814,154
Apr 14, 202623.2024.4223.2024.2624.263.99%1,037,634
Apr 13, 202621.9023.6021.7423.3323.335.04%758,107
Apr 10, 202622.5623.1021.9622.2122.21-1.99%554,206
Apr 9, 202622.1522.8721.4922.6622.661.61%777,324
Apr 8, 202622.8823.4722.0522.3022.302.72%1,105,634
Apr 7, 202622.4322.5721.3121.7121.71-3.90%955,836
Apr 6, 202622.6123.1222.5322.5922.59-0.18%961,297
Apr 2, 202620.7822.6720.3922.6322.636.85%1,111,405
Apr 1, 202621.2721.7520.9921.1821.180.24%988,668
Mar 31, 202621.3821.3920.3821.1321.134.35%982,932
Mar 30, 202620.1420.9419.9020.2520.251.76%814,257
Mar 27, 202621.2321.3519.8719.9019.90-6.62%751,116
Mar 26, 202621.7622.3021.1921.3121.31-2.52%716,102
Mar 25, 202621.9122.1921.1721.8621.862.58%1,205,603
Mar 24, 202620.1021.3320.0821.3121.314.21%894,498
Mar 23, 202620.9421.4620.3520.4520.451.29%1,036,287
Mar 20, 202620.4520.7919.9420.1920.19-2.13%1,512,110
Mar 19, 202621.8121.8120.2220.6320.63-4.36%1,139,309
Mar 18, 202621.7722.5221.4221.5721.57-2.09%1,405,119
Mar 17, 202620.9422.2920.9422.0322.035.36%1,292,575
Mar 16, 202621.7821.9020.4520.9120.91-2.38%1,214,015
Mar 13, 202621.7021.9921.2921.4221.420.23%1,226,794
Mar 12, 202622.4222.7421.3421.3721.37-6.56%1,052,142
Mar 11, 202622.5123.2122.2622.8722.870.40%760,880
Mar 10, 202623.3123.6222.7222.7822.78-1.51%871,440
Mar 9, 202623.6723.9022.4723.1323.13-4.81%1,670,078
Mar 6, 202624.3824.6023.7224.3024.30-1.98%706,342
Mar 5, 202624.8525.6724.5624.7924.79-1.35%601,578
Mar 4, 202624.9425.9124.6025.1325.132.40%893,178
Mar 3, 202625.0625.5923.7724.5424.54-5.03%1,234,445
Mar 2, 202626.2626.5525.6825.8425.84-4.23%756,421
Feb 27, 202626.8527.5926.7526.9826.98-1.46%710,580
Feb 26, 202627.9328.1326.7927.3827.38-1.79%833,465
Feb 25, 202628.4028.4927.7527.8827.88-1.06%596,874
Feb 24, 202628.2828.7828.0728.1828.180.54%588,537
Feb 23, 202629.1629.5027.8028.0328.03-4.27%610,930
Feb 20, 202629.4230.1429.0429.2829.28-1.31%569,769
Feb 19, 202629.5929.8829.2529.6729.67-0.54%563,996
Feb 18, 202628.6730.0128.6429.8329.834.16%566,142
Feb 17, 202628.2928.9427.9528.6428.640.07%730,299
Feb 13, 202628.3529.5127.9928.6228.621.78%800,282
Feb 12, 202630.2030.3027.7128.1228.12-7.65%841,846
Feb 11, 202629.7930.5828.9530.4530.451.53%1,007,331
Feb 10, 202630.2430.7429.5729.9929.990.64%1,011,918
Feb 9, 202628.4429.9727.8829.8029.803.76%1,136,871
Feb 6, 202627.8929.3627.2728.7228.723.12%939,287
Feb 5, 202627.9729.5127.2827.8527.85-2.25%1,251,905
Feb 4, 202632.0532.1727.0028.4928.49-22.81%3,407,406
Feb 3, 202637.6638.8336.2836.9136.91-1.65%814,365