Skip to main content
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
126.57
-2.46 (-1.91%)
Mar 6, 2026, 10:51 AM EST - Market open

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026126.60128.77123.18125.77--2.53%15,884
Mar 5, 2026130.87130.87127.03129.03129.03-2.68%201,386
Mar 4, 2026132.07133.59130.16132.58132.581.06%123,093
Mar 3, 2026130.71132.02127.22131.19131.19-2.48%216,348
Mar 2, 2026133.00135.24130.90134.52134.52-1.07%312,809
Feb 27, 2026132.93137.00132.08135.98135.981.18%225,317
Feb 26, 2026134.60135.00131.75134.40134.400.04%90,267
Feb 25, 2026135.25135.71132.99134.35134.35-0.39%105,300
Feb 24, 2026134.43136.45134.42134.87134.870.33%166,502
Feb 23, 2026134.90135.03130.88134.43134.43-0.35%165,560
Feb 20, 2026135.48137.00134.24134.90134.90-0.27%144,344
Feb 19, 2026132.90135.58132.06135.26135.261.49%246,941
Feb 18, 2026137.50137.56131.93133.28133.28-3.20%259,726
Feb 17, 2026139.80140.24136.52137.69137.69-1.82%217,684
Feb 13, 2026138.13141.18137.66140.24140.241.80%152,745
Feb 12, 2026138.43140.70136.08137.76137.760.22%157,953
Feb 11, 2026136.00137.72133.77137.46137.461.52%232,997
Feb 10, 2026133.59135.56132.63135.40135.401.60%157,381
Feb 9, 2026129.64133.45129.57133.27133.272.52%191,853
Feb 6, 2026128.46131.55128.46130.00130.002.02%158,506
Feb 5, 2026126.63128.19126.46127.43127.430.70%142,433
Feb 4, 2026127.27129.92124.97126.54126.34-0.82%140,649
Feb 3, 2026128.57130.69126.12127.58127.38-0.10%209,352
Feb 2, 2026126.48128.18125.18127.71127.512.75%150,970
Jan 30, 2026123.72125.41122.81124.29124.09-0.54%174,419
Jan 29, 2026124.33125.80123.22124.97124.771.48%164,862
Jan 28, 2026123.21124.02121.26123.15122.960.22%165,184
Jan 27, 2026123.12123.75122.39122.88122.69-0.19%85,661
Jan 26, 2026124.03124.42122.92123.12122.93-0.39%82,630
Jan 23, 2026125.21125.21122.72123.60123.40-1.98%106,743
Jan 22, 2026127.06127.88125.45126.10125.90-0.40%119,670
Jan 21, 2026123.00127.51122.60126.61126.414.15%177,518
Jan 20, 2026121.75122.76119.17121.57121.38-1.44%113,069
Jan 16, 2026123.24123.60122.40123.35123.160.11%117,141
Jan 15, 2026121.25123.28120.84123.22123.031.84%154,888
Jan 14, 2026122.11122.11119.49120.99120.80-0.70%163,488
Jan 13, 2026122.09123.06120.41121.84121.650.30%179,354
Jan 12, 2026121.16122.95120.76121.48121.29-0.57%191,738
Jan 9, 2026117.83122.69117.83122.18121.994.39%222,568
Jan 8, 2026112.80120.00112.80117.04116.866.56%288,435
Jan 7, 2026110.25111.58109.55109.83109.66-0.53%280,707
Jan 6, 2026109.82110.49107.95110.42110.25-0.51%146,973
Jan 5, 2026109.55112.26109.55110.99110.811.14%131,132
Jan 2, 2026107.77109.94107.18109.74109.572.39%124,301
Dec 31, 2025108.91109.00106.80107.18107.01-1.57%139,741
Dec 30, 2025109.43110.15108.40108.89108.72-0.67%114,468
Dec 29, 2025110.29111.10108.68109.62109.45-0.78%110,918
Dec 26, 2025111.14111.15109.65110.48110.31-0.75%114,757
Dec 24, 2025110.36111.78110.07111.32111.140.53%115,129
Dec 23, 2025108.62110.74108.57110.73110.551.41%157,824
Dec 22, 2025107.86109.89107.59109.19109.021.29%154,634
Dec 19, 2025109.62109.62106.63107.80107.63-0.12%321,132
Dec 18, 2025108.92110.31106.95107.93107.76-0.42%195,380
Dec 17, 2025108.63109.90107.40108.38108.21-0.42%174,190
Dec 16, 2025108.39111.13107.78108.84108.670.61%213,293
Dec 15, 2025107.93108.70106.66108.18108.010.94%230,383
Dec 12, 2025110.11110.11106.83107.17107.00-2.35%206,259
Dec 11, 2025109.48111.49109.48109.75109.580.66%223,363
Dec 10, 2025105.50109.49105.50109.03108.863.05%220,892
Dec 9, 2025104.98107.22104.03105.80105.631.65%182,922
Dec 8, 2025105.63105.96104.00104.08103.92-1.02%154,436
Dec 5, 2025106.71107.40104.95105.15104.98-1.53%131,200
Dec 4, 2025104.95107.17104.95106.78106.610.91%153,873
Dec 3, 2025104.05106.54104.05105.82105.651.84%159,331
Dec 2, 2025105.16106.27103.07103.91103.75-0.80%159,565
Dec 1, 2025104.18105.48102.00104.75104.58-0.64%139,247
Nov 28, 2025106.57106.63104.86105.42105.25-0.24%79,934
Nov 26, 2025105.41107.59105.41105.67105.50-0.51%231,654
Nov 25, 2025104.80107.10104.79106.21106.042.30%212,338
Nov 24, 2025101.96104.87101.82103.82103.661.07%249,911
Nov 21, 202599.84104.0198.00102.72102.563.25%350,167
Nov 20, 202599.94101.3398.0599.4999.330.53%227,111
Nov 19, 202598.7999.9598.1998.9798.810.29%210,089
Nov 18, 202597.6099.3996.4198.6898.520.08%183,136
Nov 17, 202598.5099.8997.6998.6098.440.47%310,564
Nov 14, 202596.6298.3894.6198.1497.980.51%169,730
Nov 13, 2025100.84101.1396.6297.6497.49-3.34%227,268
Nov 12, 2025101.26102.47100.42101.01100.85-0.32%191,085
Nov 11, 2025101.14101.98100.61101.33101.17-0.01%157,573
Nov 10, 2025100.55102.1698.49101.34101.181.37%273,565
Nov 7, 2025100.54100.5498.9199.9799.81-0.07%219,753
Nov 6, 2025103.62103.6299.50100.0499.88-3.45%197,841
Nov 5, 2025100.36104.27100.12103.62103.463.39%311,793
Nov 4, 2025100.46101.1699.70100.22100.06-1.12%255,410
Nov 3, 202599.82101.4598.14101.36101.201.51%239,645
Oct 31, 202599.50100.1998.1899.8599.690.61%225,009
Oct 30, 202599.65101.9998.5799.2499.08-0.76%217,294
Oct 29, 2025101.43103.1899.28100.0099.84-1.41%315,481
Oct 28, 202599.20101.5698.16101.43101.272.72%269,488
Oct 27, 2025100.40100.4097.5398.7498.580.08%198,412
Oct 24, 2025101.61102.8498.4598.6698.50-2.44%390,026
Oct 23, 202598.75101.3298.71101.13100.972.62%272,398
Oct 22, 202599.4999.8996.9198.5598.39-1.29%347,519
Oct 21, 202598.12100.3098.1299.8499.681.68%278,037
Oct 20, 202598.2199.5897.2598.1998.030.45%326,121
Oct 17, 202599.2299.7297.1897.7597.60-1.51%243,193
Oct 16, 202599.43100.2298.1599.2599.09-0.67%328,637
Oct 15, 2025101.05101.2499.8599.9299.56-0.44%257,196
Oct 14, 202599.52101.8899.50100.36100.00-0.69%342,418
Oct 13, 2025100.00101.0898.50101.06100.702.51%450,977