Skip to main content
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
141.58
-3.20 (-2.21%)
At close: Apr 28, 2026, 4:00 PM EDT
141.58
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026144.38144.38140.73141.58141.58-2.21%172,615
Apr 27, 2026144.46145.34142.45144.78144.781.01%174,542
Apr 24, 2026146.79147.32139.41143.33143.33-2.22%294,438
Apr 23, 2026136.65147.28134.21146.59146.598.66%661,090
Apr 22, 2026137.82138.70132.42134.91134.71-1.15%361,496
Apr 21, 2026137.53139.01135.58136.48136.28-0.73%186,181
Apr 20, 2026137.09138.75136.39137.49137.290.18%166,869
Apr 17, 2026135.99139.22135.05137.24137.042.60%163,443
Apr 16, 2026133.79135.33132.31133.76133.56-0.18%140,736
Apr 15, 2026137.60138.52132.58134.00133.80-3.40%175,293
Apr 14, 2026139.32140.01138.37138.71138.50-0.47%163,063
Apr 13, 2026136.75139.62135.94139.36139.151.58%120,585
Apr 10, 2026136.55137.48134.40137.19136.990.88%154,783
Apr 9, 2026132.90137.97132.33135.99135.791.89%189,261
Apr 8, 2026132.70136.17132.70133.47133.273.30%209,319
Apr 7, 2026127.00129.41126.49129.20129.011.35%142,159
Apr 6, 2026125.92127.85125.14127.48127.290.87%104,202
Apr 2, 2026123.48126.79123.10126.38126.190.10%99,717
Apr 1, 2026125.65128.60125.65126.25126.060.90%162,305
Mar 31, 2026123.15126.52121.18125.13124.943.34%228,057
Mar 30, 2026124.08124.08120.74121.09120.91-1.33%129,403
Mar 27, 2026122.29124.82121.62122.72122.54-0.46%149,222
Mar 26, 2026126.28128.08122.50123.29123.11-4.02%164,260
Mar 25, 2026126.05128.46125.10128.46128.273.21%160,789
Mar 24, 2026121.40126.51121.40124.46124.281.20%150,636
Mar 23, 2026123.22125.17122.41122.99122.813.37%190,673
Mar 20, 2026121.91121.91118.42118.98118.80-1.88%569,131
Mar 19, 2026120.54122.30118.90121.26121.08-0.70%183,800
Mar 18, 2026123.69124.95121.90122.12121.94-1.34%167,252
Mar 17, 2026125.13125.88122.65123.78123.60-0.15%182,737
Mar 16, 2026125.92127.21123.54123.96123.780.13%135,963
Mar 13, 2026122.68124.43121.20123.80123.621.78%245,234
Mar 12, 2026124.01125.78121.05121.64121.46-3.41%201,381
Mar 11, 2026125.77128.83123.55125.94125.75-0.08%204,508
Mar 10, 2026125.10129.09124.91126.04125.850.41%189,374
Mar 9, 2026121.64125.99120.15125.52125.331.20%255,981
Mar 6, 2026126.60128.77123.18124.03123.85-3.88%187,717
Mar 5, 2026130.87130.87127.03129.03128.84-2.68%201,386
Mar 4, 2026132.07133.59130.16132.58132.381.06%125,050
Mar 3, 2026130.71132.02127.22131.19131.00-2.48%216,409
Mar 2, 2026133.00135.24130.90134.52134.32-1.07%321,999
Feb 27, 2026132.93137.00132.08135.98135.781.18%226,706
Feb 26, 2026134.60135.00131.75134.40134.200.04%90,267
Feb 25, 2026135.25135.71132.99134.35134.15-0.39%105,300
Feb 24, 2026134.43136.45134.42134.87134.670.33%177,814
Feb 23, 2026134.90135.03130.88134.43134.23-0.35%165,563
Feb 20, 2026135.48137.00134.24134.90134.70-0.27%145,444
Feb 19, 2026132.90135.58132.06135.26135.061.49%246,942
Feb 18, 2026137.50137.56131.93133.28133.08-3.20%259,733
Feb 17, 2026139.80140.24136.52137.69137.49-1.82%217,707
Feb 13, 2026138.13141.18137.66140.24140.031.80%152,755
Feb 12, 2026138.43140.70136.08137.76137.560.22%157,963
Feb 11, 2026136.00137.72133.77137.46137.261.52%233,000
Feb 10, 2026133.59135.56132.63135.40135.201.60%157,406
Feb 9, 2026129.64133.45129.57133.27133.072.52%191,925
Feb 6, 2026128.46131.55128.46130.00129.812.02%158,646
Feb 5, 2026126.63128.19126.46127.43127.240.70%142,478
Feb 4, 2026127.27129.92124.97126.54126.15-0.82%141,708
Feb 3, 2026128.57130.69126.12127.58127.19-0.10%209,352
Feb 2, 2026126.48128.18125.18127.71127.322.75%150,970
Jan 30, 2026123.72125.41122.81124.29123.91-0.54%174,419
Jan 29, 2026124.33125.80123.22124.97124.591.48%164,862
Jan 28, 2026123.21124.02121.26123.15122.770.22%165,184
Jan 27, 2026123.12123.75122.39122.88122.50-0.19%85,661
Jan 26, 2026124.03124.42122.92123.12122.74-0.39%82,630
Jan 23, 2026125.21125.21122.72123.60123.22-1.98%106,743
Jan 22, 2026127.06127.88125.45126.10125.71-0.40%119,670
Jan 21, 2026123.00127.51122.60126.61126.224.15%177,518
Jan 20, 2026121.75122.76119.17121.57121.20-1.44%113,069
Jan 16, 2026123.24123.60122.40123.35122.970.11%117,141
Jan 15, 2026121.25123.28120.84123.22122.841.84%154,888
Jan 14, 2026122.11122.11119.49120.99120.62-0.70%163,488
Jan 13, 2026122.09123.06120.41121.84121.470.30%179,354
Jan 12, 2026121.16122.95120.76121.48121.11-0.57%191,738
Jan 9, 2026117.83122.69117.83122.18121.814.39%222,568
Jan 8, 2026112.80120.00112.80117.04116.686.56%288,435
Jan 7, 2026110.25111.58109.55109.83109.49-0.53%280,707
Jan 6, 2026109.82110.49107.95110.42110.08-0.51%146,973
Jan 5, 2026109.55112.26109.55110.99110.651.14%131,132
Jan 2, 2026107.77109.94107.18109.74109.402.39%124,301
Dec 31, 2025108.91109.00106.80107.18106.85-1.57%139,741
Dec 30, 2025109.43110.15108.40108.89108.56-0.67%114,468
Dec 29, 2025110.29111.10108.68109.62109.28-0.78%110,918
Dec 26, 2025111.14111.15109.65110.48110.14-0.75%114,757
Dec 24, 2025110.36111.78110.07111.32110.980.53%115,129
Dec 23, 2025108.62110.74108.57110.73110.391.41%157,824
Dec 22, 2025107.86109.89107.59109.19108.861.29%154,634
Dec 19, 2025109.62109.62106.63107.80107.47-0.12%321,132
Dec 18, 2025108.92110.31106.95107.93107.60-0.42%195,380
Dec 17, 2025108.63109.90107.40108.38108.05-0.42%174,190
Dec 16, 2025108.39111.13107.78108.84108.510.61%213,293
Dec 15, 2025107.93108.70106.66108.18107.850.94%230,383
Dec 12, 2025110.11110.11106.83107.17106.84-2.35%206,259
Dec 11, 2025109.48111.49109.48109.75109.410.66%223,363
Dec 10, 2025105.50109.49105.50109.03108.703.05%220,892
Dec 9, 2025104.98107.22104.03105.80105.481.65%182,922
Dec 8, 2025105.63105.96104.00104.08103.76-1.02%154,436
Dec 5, 2025106.71107.40104.95105.15104.83-1.53%131,200
Dec 4, 2025104.95107.17104.95106.78106.450.91%153,873
Dec 3, 2025104.05106.54104.05105.82105.501.84%159,331