Skip to main content
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
156.64
-3.53 (-2.20%)
At close: Jun 26, 2026, 4:00 PM EDT
157.00
+0.36 (0.23%)
After-hours: Jun 26, 2026, 7:52 PM EDT

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026159.76161.46156.33156.64156.64-2.20%728,185
Jun 25, 2026155.78162.20155.78160.17160.174.73%250,018
Jun 24, 2026153.82157.37152.21152.93152.930.19%282,035
Jun 23, 2026154.48157.07152.45152.64152.64-3.54%204,397
Jun 22, 2026156.44160.42152.44158.24158.240.67%294,505
Jun 18, 2026153.98157.48151.73157.18157.183.40%535,261
Jun 17, 2026153.60154.54150.45152.01152.01-1.07%335,749
Jun 16, 2026153.44157.05145.11153.66153.661.12%254,572
Jun 15, 2026152.77155.06151.45151.96151.960.71%441,712
Jun 12, 2026152.19154.11148.95150.89150.890.49%376,737
Jun 11, 2026142.52150.52142.52150.15150.157.05%420,044
Jun 10, 2026143.43144.98140.26140.26140.26-2.71%284,027
Jun 9, 2026139.45144.23138.43144.17144.174.87%268,014
Jun 8, 2026139.03140.00134.09137.47137.47-0.17%156,383
Jun 5, 2026137.57139.47136.98137.71137.71-0.56%167,845
Jun 4, 2026139.23139.83136.90138.48138.481.18%196,087
Jun 3, 2026135.07138.03135.07136.87136.870.26%297,428
Jun 2, 2026135.51138.27135.16136.52136.521.70%366,687
Jun 1, 2026133.76134.30130.05134.24134.24-0.94%326,777
May 29, 2026140.11140.84133.85135.51135.51-3.31%318,755
May 28, 2026139.90140.18136.02140.15140.15-0.86%185,960
May 27, 2026142.43142.60139.80141.36141.36-0.10%269,807
May 26, 2026139.14143.30139.02141.50141.502.61%192,210
May 22, 2026137.69140.18137.10137.90137.900.61%154,004
May 21, 2026137.97138.87134.17137.07137.070.04%176,867
May 20, 2026136.57138.31134.32137.01137.011.08%183,831
May 19, 2026138.47138.51134.51135.55135.55-3.03%126,788
May 18, 2026141.92142.75139.12139.78139.78-0.98%107,224
May 15, 2026144.90144.97140.61141.16141.16-4.23%162,599
May 14, 2026145.58147.67144.26147.39147.392.13%162,202
May 13, 2026148.35149.00143.61144.31144.31-2.57%236,923
May 12, 2026147.95148.98143.93148.11148.11-0.36%205,396
May 11, 2026147.95151.67146.95148.65148.650.71%369,447
May 8, 2026145.29149.71144.36147.60147.602.44%210,482
May 7, 2026147.02147.96143.24144.09144.09-1.60%106,906
May 6, 2026146.95147.33144.59146.44146.441.64%129,089
May 5, 2026142.08145.99141.79144.08144.082.00%149,597
May 4, 2026142.21142.61139.45141.25141.25-1.59%158,379
May 1, 2026142.91144.82141.80143.53143.530.34%205,673
Apr 30, 2026139.46143.23139.38143.04143.043.66%205,523
Apr 29, 2026142.00142.69137.35137.99137.99-2.54%213,697
Apr 28, 2026144.38144.38140.73141.58141.58-2.21%172,618
Apr 27, 2026144.46145.34142.45144.78144.781.01%174,552
Apr 24, 2026146.79147.32139.41143.33143.33-2.22%299,519
Apr 23, 2026136.65147.28134.21146.59146.598.82%679,577
Apr 22, 2026137.82138.70132.42134.91134.71-1.15%361,902
Apr 21, 2026137.53139.01135.58136.48136.28-0.73%186,181
Apr 20, 2026137.09138.75136.39137.49137.290.18%166,869
Apr 17, 2026135.99139.22135.05137.24137.042.60%163,443
Apr 16, 2026133.79135.33132.31133.76133.56-0.18%140,736
Apr 15, 2026137.60138.52132.58134.00133.80-3.40%175,293
Apr 14, 2026139.32140.01138.37138.71138.50-0.47%163,063
Apr 13, 2026136.75139.62135.94139.36139.151.58%120,585
Apr 10, 2026136.55137.48134.40137.19136.990.88%154,783
Apr 9, 2026132.90137.97132.33135.99135.791.89%189,261
Apr 8, 2026132.70136.17132.70133.47133.273.30%209,319
Apr 7, 2026127.00129.41126.49129.20129.011.35%142,159
Apr 6, 2026125.92127.85125.14127.48127.290.87%104,202
Apr 2, 2026123.48126.79123.10126.38126.190.10%99,717
Apr 1, 2026125.65128.60125.65126.25126.060.90%162,305
Mar 31, 2026123.15126.52121.18125.13124.943.34%228,057
Mar 30, 2026124.08124.08120.74121.09120.91-1.33%129,403
Mar 27, 2026122.29124.82121.62122.72122.54-0.46%149,222
Mar 26, 2026126.28128.08122.50123.29123.11-4.02%164,260
Mar 25, 2026126.05128.46125.10128.46128.273.21%160,789
Mar 24, 2026121.40126.51121.40124.46124.281.20%150,636
Mar 23, 2026123.22125.17122.41122.99122.813.37%190,673
Mar 20, 2026121.91121.91118.42118.98118.80-1.88%569,131
Mar 19, 2026120.54122.30118.90121.26121.08-0.70%183,800
Mar 18, 2026123.69124.95121.90122.12121.94-1.34%167,252
Mar 17, 2026125.13125.88122.65123.78123.60-0.15%182,737
Mar 16, 2026125.92127.21123.54123.96123.780.13%135,963
Mar 13, 2026122.68124.43121.20123.80123.621.78%245,234
Mar 12, 2026124.01125.78121.05121.64121.46-3.41%201,381
Mar 11, 2026125.77128.83123.55125.94125.75-0.08%204,508
Mar 10, 2026125.10129.09124.91126.04125.850.41%189,374
Mar 9, 2026121.64125.99120.15125.52125.331.20%255,981
Mar 6, 2026126.60128.77123.18124.03123.85-3.88%187,717
Mar 5, 2026130.87130.87127.03129.03128.84-2.68%201,386
Mar 4, 2026132.07133.59130.16132.58132.381.06%125,050
Mar 3, 2026130.71132.02127.22131.19131.00-2.48%216,409
Mar 2, 2026133.00135.24130.90134.52134.32-1.07%321,999
Feb 27, 2026132.93137.00132.08135.98135.781.18%226,706
Feb 26, 2026134.60135.00131.75134.40134.200.04%90,267
Feb 25, 2026135.25135.71132.99134.35134.15-0.39%105,300
Feb 24, 2026134.43136.45134.42134.87134.670.33%177,814
Feb 23, 2026134.90135.03130.88134.43134.23-0.35%165,563
Feb 20, 2026135.48137.00134.24134.90134.70-0.27%145,444
Feb 19, 2026132.90135.58132.06135.26135.061.49%246,942
Feb 18, 2026137.50137.56131.93133.28133.08-3.20%259,733
Feb 17, 2026139.80140.24136.52137.69137.49-1.82%217,707
Feb 13, 2026138.13141.18137.66140.24140.031.80%152,755
Feb 12, 2026138.43140.70136.08137.76137.560.22%157,963
Feb 11, 2026136.00137.72133.77137.46137.261.52%233,000
Feb 10, 2026133.59135.56132.63135.40135.201.60%157,406
Feb 9, 2026129.64133.45129.57133.27133.072.52%191,925
Feb 6, 2026128.46131.55128.46130.00129.812.02%158,646
Feb 5, 2026126.63128.19126.46127.43127.240.86%142,478
Feb 4, 2026127.27129.92124.97126.54126.15-0.82%141,708
Feb 3, 2026128.57130.69126.12127.58127.19-0.10%209,352