Bank of America Corporation (BAC)
NYSE: BAC · Real-Time Price · USD
49.83
-2.47 (-4.72%)
At close: Feb 27, 2026, 4:00 PM EST
49.76
-0.07 (-0.13%)
After-hours: Feb 27, 2026, 7:59 PM EST
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 51.08 | 51.41 | 49.32 | 49.75 | 49.75 | -4.88% | 43,472,606 |
| Feb 26, 2026 | 51.88 | 52.67 | 51.74 | 52.30 | 52.30 | 1.18% | 51,551,767 |
| Feb 25, 2026 | 50.33 | 51.77 | 50.31 | 51.69 | 51.69 | 2.54% | 40,609,726 |
| Feb 24, 2026 | 50.74 | 50.88 | 49.47 | 50.41 | 50.41 | -1.29% | 52,801,244 |
| Feb 23, 2026 | 52.84 | 53.26 | 50.89 | 51.07 | 51.07 | -3.75% | 49,704,127 |
| Feb 20, 2026 | 52.53 | 53.09 | 51.83 | 53.06 | 53.06 | 0.55% | 33,549,328 |
| Feb 19, 2026 | 51.91 | 52.81 | 51.83 | 52.77 | 52.77 | -1.11% | 47,148,587 |
| Feb 18, 2026 | 52.99 | 53.61 | 52.79 | 53.36 | 53.36 | 1.18% | 30,698,902 |
| Feb 17, 2026 | 53.04 | 53.55 | 52.62 | 52.74 | 52.74 | 0.36% | 35,542,357 |
| Feb 13, 2026 | 51.91 | 52.82 | 51.44 | 52.55 | 52.55 | 0.06% | 31,772,096 |
| Feb 12, 2026 | 53.91 | 53.94 | 51.79 | 52.52 | 52.52 | -2.47% | 55,481,595 |
| Feb 11, 2026 | 55.97 | 56.11 | 53.24 | 53.85 | 53.85 | -2.78% | 48,973,507 |
| Feb 10, 2026 | 56.44 | 56.83 | 54.27 | 55.39 | 55.39 | -1.81% | 48,304,748 |
| Feb 9, 2026 | 56.39 | 56.72 | 56.18 | 56.41 | 56.41 | -0.21% | 31,968,377 |
| Feb 6, 2026 | 55.55 | 56.87 | 55.29 | 56.53 | 56.53 | 2.89% | 42,467,989 |
| Feb 5, 2026 | 55.02 | 55.29 | 54.25 | 54.94 | 54.94 | -0.79% | 32,959,672 |
| Feb 4, 2026 | 54.78 | 56.04 | 54.71 | 55.38 | 55.38 | 1.71% | 54,522,543 |
| Feb 3, 2026 | 54.20 | 55.12 | 53.68 | 54.45 | 54.45 | 0.78% | 41,208,444 |
| Feb 2, 2026 | 53.20 | 54.09 | 52.95 | 54.03 | 54.03 | 1.56% | 34,624,464 |
| Jan 30, 2026 | 52.87 | 53.41 | 52.77 | 53.20 | 53.20 | 0.23% | 34,549,130 |
| Jan 29, 2026 | 51.98 | 53.09 | 51.95 | 53.08 | 53.08 | 2.45% | 35,200,456 |
| Jan 28, 2026 | 51.95 | 52.14 | 51.31 | 51.81 | 51.81 | -0.69% | 35,030,158 |
| Jan 27, 2026 | 52.21 | 52.25 | 51.81 | 52.17 | 52.17 | 0.29% | 26,494,298 |
| Jan 26, 2026 | 51.80 | 52.28 | 51.67 | 52.02 | 52.02 | 0.58% | 27,728,400 |
| Jan 23, 2026 | 52.11 | 52.20 | 51.38 | 51.72 | 51.72 | -1.39% | 34,553,499 |
| Jan 22, 2026 | 52.47 | 53.13 | 52.33 | 52.45 | 52.45 | 0.73% | 31,229,211 |
| Jan 21, 2026 | 52.23 | 52.86 | 52.05 | 52.07 | 52.07 | -0.06% | 36,339,971 |
| Jan 20, 2026 | 52.32 | 53.48 | 51.96 | 52.10 | 52.10 | -1.64% | 49,172,654 |
| Jan 16, 2026 | 52.69 | 53.38 | 52.25 | 52.97 | 52.97 | 0.72% | 52,178,429 |
| Jan 15, 2026 | 52.72 | 53.04 | 52.23 | 52.59 | 52.59 | 0.21% | 51,018,273 |
| Jan 14, 2026 | 52.88 | 53.48 | 51.66 | 52.48 | 52.48 | -3.78% | 84,750,044 |
| Jan 13, 2026 | 55.27 | 55.52 | 54.30 | 54.54 | 54.54 | -1.18% | 43,542,232 |
| Jan 12, 2026 | 55.29 | 55.45 | 54.73 | 55.19 | 55.19 | -1.18% | 45,860,555 |
| Jan 9, 2026 | 56.17 | 56.61 | 55.79 | 55.85 | 55.85 | -0.59% | 30,768,757 |
| Jan 8, 2026 | 55.48 | 56.58 | 55.47 | 56.18 | 56.18 | 0.97% | 30,933,669 |
| Jan 7, 2026 | 56.69 | 56.81 | 55.44 | 55.64 | 55.64 | -2.81% | 49,695,546 |
| Jan 6, 2026 | 57.01 | 57.41 | 56.75 | 57.25 | 57.25 | 0.63% | 31,791,923 |
| Jan 5, 2026 | 56.17 | 57.55 | 56.14 | 56.89 | 56.89 | 1.68% | 36,096,600 |
| Jan 2, 2026 | 55.03 | 55.99 | 54.88 | 55.95 | 55.95 | 1.73% | 25,503,555 |
| Dec 31, 2025 | 55.32 | 55.42 | 54.93 | 55.00 | 55.00 | -0.51% | 16,293,026 |
| Dec 30, 2025 | 55.49 | 55.64 | 55.17 | 55.28 | 55.28 | -0.13% | 17,427,630 |
| Dec 29, 2025 | 56.11 | 56.25 | 55.27 | 55.35 | 55.35 | -1.46% | 21,040,098 |
| Dec 26, 2025 | 56.28 | 56.55 | 56.03 | 56.17 | 56.17 | -0.14% | 15,259,444 |
| Dec 24, 2025 | 56.13 | 56.50 | 55.89 | 56.25 | 56.25 | 0.50% | 13,634,407 |
| Dec 23, 2025 | 55.81 | 56.22 | 55.81 | 55.97 | 55.97 | 0.16% | 22,274,605 |
| Dec 22, 2025 | 55.37 | 56.11 | 55.34 | 55.88 | 55.88 | 1.10% | 33,408,769 |
| Dec 19, 2025 | 54.52 | 55.31 | 54.38 | 55.27 | 55.27 | 1.86% | 73,001,930 |
| Dec 18, 2025 | 54.80 | 55.15 | 53.77 | 54.26 | 54.26 | -0.53% | 87,452,699 |
| Dec 17, 2025 | 55.12 | 55.57 | 54.46 | 54.55 | 54.55 | -0.47% | 35,304,082 |
| Dec 16, 2025 | 55.14 | 55.35 | 54.69 | 54.81 | 54.81 | -0.94% | 32,931,915 |
| Dec 15, 2025 | 55.41 | 56.07 | 55.07 | 55.33 | 55.33 | 0.34% | 32,881,254 |
| Dec 12, 2025 | 54.78 | 55.30 | 54.35 | 55.14 | 55.14 | 1.06% | 40,539,413 |
| Dec 11, 2025 | 53.95 | 54.65 | 53.75 | 54.56 | 54.56 | 0.89% | 35,686,915 |
| Dec 10, 2025 | 53.59 | 54.55 | 53.34 | 54.08 | 54.08 | 1.01% | 54,424,439 |
| Dec 9, 2025 | 53.97 | 54.28 | 53.27 | 53.54 | 53.54 | -0.67% | 47,189,323 |
| Dec 8, 2025 | 53.90 | 54.21 | 53.49 | 53.90 | 53.90 | -0.09% | 34,386,644 |
| Dec 5, 2025 | 53.93 | 54.83 | 53.74 | 53.95 | 53.95 | -0.39% | 33,986,515 |
| Dec 4, 2025 | 54.21 | 54.69 | 54.00 | 54.16 | 53.88 | 0.13% | 38,529,590 |
| Dec 3, 2025 | 53.25 | 54.24 | 53.18 | 54.09 | 53.81 | 1.69% | 37,134,402 |
| Dec 2, 2025 | 53.53 | 53.64 | 52.97 | 53.19 | 52.92 | -0.09% | 46,073,513 |
| Dec 1, 2025 | 53.50 | 53.90 | 53.21 | 53.24 | 52.96 | -0.76% | 30,536,532 |
| Nov 28, 2025 | 53.11 | 53.94 | 53.05 | 53.65 | 53.37 | 1.25% | 18,920,782 |
| Nov 26, 2025 | 52.70 | 53.25 | 52.55 | 52.99 | 52.72 | 0.97% | 32,045,585 |
| Nov 25, 2025 | 52.25 | 52.88 | 51.86 | 52.48 | 52.21 | 1.06% | 41,310,130 |
| Nov 24, 2025 | 51.65 | 52.24 | 51.40 | 51.93 | 51.66 | 0.72% | 52,852,083 |
| Nov 21, 2025 | 51.29 | 51.78 | 50.70 | 51.56 | 51.29 | 1.10% | 43,867,164 |
| Nov 20, 2025 | 52.50 | 52.95 | 50.97 | 51.00 | 50.74 | -1.96% | 36,661,608 |
| Nov 19, 2025 | 51.67 | 52.49 | 51.67 | 52.02 | 51.75 | 0.74% | 28,112,345 |
| Nov 18, 2025 | 51.28 | 52.18 | 51.15 | 51.64 | 51.37 | 0.31% | 35,189,535 |
| Nov 17, 2025 | 52.58 | 52.58 | 51.39 | 51.48 | 51.21 | -2.15% | 35,546,828 |
| Nov 14, 2025 | 52.86 | 52.90 | 52.03 | 52.61 | 52.34 | -0.49% | 32,363,064 |
| Nov 13, 2025 | 53.79 | 54.21 | 52.77 | 52.87 | 52.60 | -2.29% | 37,716,055 |
| Nov 12, 2025 | 53.89 | 54.69 | 53.77 | 54.11 | 53.83 | 0.90% | 40,536,695 |
| Nov 11, 2025 | 53.75 | 53.98 | 53.28 | 53.63 | 53.35 | 0.39% | 22,244,345 |
| Nov 10, 2025 | 53.41 | 53.99 | 53.34 | 53.42 | 53.14 | 0.41% | 26,094,576 |
| Nov 7, 2025 | 53.15 | 53.58 | 52.71 | 53.20 | 52.92 | -0.17% | 40,537,658 |
| Nov 6, 2025 | 53.42 | 53.75 | 52.77 | 53.29 | 53.01 | 1.60% | 55,296,039 |
| Nov 5, 2025 | 52.96 | 53.07 | 51.74 | 52.45 | 52.18 | -2.04% | 54,353,588 |
| Nov 4, 2025 | 53.02 | 54.00 | 52.72 | 53.54 | 53.26 | -0.04% | 47,226,578 |
| Nov 3, 2025 | 53.26 | 53.64 | 52.71 | 53.56 | 53.28 | 0.21% | 31,252,323 |
| Oct 31, 2025 | 52.79 | 53.64 | 52.77 | 53.45 | 53.17 | 0.79% | 39,295,717 |
| Oct 30, 2025 | 52.67 | 53.44 | 52.56 | 53.03 | 52.76 | 0.86% | 37,548,588 |
| Oct 29, 2025 | 52.66 | 53.01 | 52.32 | 52.58 | 52.31 | -0.55% | 29,158,770 |
| Oct 28, 2025 | 53.00 | 53.28 | 52.34 | 52.87 | 52.60 | -0.28% | 29,575,215 |
| Oct 27, 2025 | 52.80 | 53.07 | 52.53 | 53.02 | 52.75 | 0.86% | 27,345,801 |
| Oct 24, 2025 | 51.85 | 52.82 | 51.85 | 52.57 | 52.30 | 1.56% | 38,923,897 |
| Oct 23, 2025 | 51.48 | 51.80 | 51.11 | 51.76 | 51.49 | 1.29% | 26,028,810 |
| Oct 22, 2025 | 51.50 | 51.58 | 50.44 | 51.10 | 50.84 | -0.82% | 34,954,973 |
| Oct 21, 2025 | 52.09 | 52.37 | 51.44 | 51.52 | 51.25 | -1.00% | 27,303,428 |
| Oct 20, 2025 | 51.44 | 52.28 | 51.37 | 52.04 | 51.77 | 1.48% | 25,785,985 |
| Oct 17, 2025 | 50.95 | 51.77 | 50.33 | 51.28 | 51.01 | 1.67% | 48,915,375 |
| Oct 16, 2025 | 52.60 | 52.76 | 50.00 | 50.44 | 50.18 | -3.52% | 49,027,707 |
| Oct 15, 2025 | 51.57 | 52.85 | 51.23 | 52.28 | 52.01 | 4.37% | 69,992,192 |
| Oct 14, 2025 | 48.85 | 50.50 | 48.53 | 50.09 | 49.83 | 2.52% | 42,462,595 |
| Oct 13, 2025 | 49.20 | 49.40 | 48.81 | 48.86 | 48.61 | 0.43% | 34,462,800 |
| Oct 10, 2025 | 49.93 | 50.14 | 48.55 | 48.65 | 48.40 | -2.29% | 31,831,921 |
| Oct 9, 2025 | 50.00 | 50.28 | 49.67 | 49.79 | 49.53 | -0.10% | 21,816,912 |
| Oct 8, 2025 | 50.40 | 50.51 | 49.78 | 49.84 | 49.58 | -0.89% | 24,014,168 |
| Oct 7, 2025 | 50.55 | 50.91 | 50.13 | 50.29 | 50.03 | -0.20% | 24,107,321 |
| Oct 6, 2025 | 50.93 | 51.32 | 49.89 | 50.39 | 50.13 | -0.49% | 25,386,321 |