Bank of America Corporation (BAC)

NYSE: BAC · Real-Time Price · USD

52.66

+0.03 (0.06%)

At close: Apr 28, 2026, 4:00 PM EDT

52.74

+0.08 (0.15%)

After-hours: Apr 28, 2026, 5:46 PM EDT

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.02	53.43	52.63	52.66	52.66	0.06%	21,092,494
Apr 27, 2026	51.99	52.93	51.83	52.63	52.63	1.11%	27,783,066
Apr 24, 2026	52.32	52.51	51.93	52.05	52.05	-0.80%	30,053,355
Apr 23, 2026	53.06	53.52	52.25	52.47	52.47	-1.22%	31,497,359
Apr 22, 2026	53.67	53.80	53.00	53.12	53.12	-0.67%	23,975,285
Apr 21, 2026	54.00	54.65	53.21	53.48	53.48	-0.87%	33,994,042
Apr 20, 2026	53.50	53.95	53.18	53.95	53.95	0.07%	43,933,061
Apr 17, 2026	54.16	54.60	53.75	53.91	53.91	0.75%	43,204,768
Apr 16, 2026	54.04	54.51	53.47	53.51	53.51	-1.49%	34,840,649
Apr 15, 2026	54.25	55.40	53.71	54.32	54.32	1.82%	63,461,076
Apr 14, 2026	53.10	53.57	52.80	53.35	53.35	-	38,745,549
Apr 13, 2026	52.18	53.44	51.85	53.35	53.35	1.54%	27,454,285
Apr 10, 2026	52.80	52.83	52.20	52.54	52.54	-0.32%	25,095,852
Apr 9, 2026	51.63	52.84	51.63	52.71	52.71	1.60%	26,811,669
Apr 8, 2026	51.94	52.26	51.37	51.88	51.88	3.18%	35,481,603
Apr 7, 2026	49.80	50.48	49.62	50.28	50.28	0.44%	27,188,917
Apr 6, 2026	49.43	50.12	49.25	50.06	50.06	1.38%	28,269,940
Apr 2, 2026	48.75	49.57	48.16	49.38	49.38	0.22%	27,282,603
Apr 1, 2026	49.70	50.05	48.78	49.27	49.27	1.07%	32,598,525
Mar 31, 2026	47.68	48.77	47.37	48.75	48.75	3.22%	46,855,367
Mar 30, 2026	47.55	47.86	46.93	47.23	47.23	0.55%	41,514,755
Mar 27, 2026	48.07	48.25	46.84	46.97	46.97	-2.63%	36,199,720
Mar 26, 2026	48.71	48.87	48.03	48.24	48.24	-1.05%	32,143,466
Mar 25, 2026	48.52	49.11	48.18	48.75	48.75	1.27%	29,647,799
Mar 24, 2026	47.05	48.46	47.02	48.14	48.14	1.30%	39,266,360
Mar 23, 2026	48.34	48.39	47.48	47.52	47.52	0.76%	41,999,749
Mar 20, 2026	47.13	47.46	46.69	47.16	47.16	0.32%	71,843,840
Mar 19, 2026	46.42	47.19	46.12	47.01	47.01	0.38%	38,402,480
Mar 18, 2026	47.22	47.88	46.69	46.83	46.83	-0.95%	39,983,179
Mar 17, 2026	47.66	48.08	47.20	47.28	47.28	0.47%	33,155,442
Mar 16, 2026	47.12	47.68	46.90	47.06	47.06	0.73%	37,806,360
Mar 13, 2026	47.52	47.82	46.66	46.72	46.72	-0.87%	44,923,326
Mar 12, 2026	47.70	47.78	46.79	47.13	47.13	-2.86%	56,506,421
Mar 11, 2026	48.36	48.65	47.78	48.52	48.52	-0.08%	40,753,382
Mar 10, 2026	48.28	49.15	47.60	48.56	48.56	1.38%	49,883,291
Mar 9, 2026	47.94	48.15	46.77	47.90	47.90	-1.52%	59,852,299
Mar 6, 2026	48.55	48.70	47.62	48.64	48.64	-2.35%	46,562,693
Mar 5, 2026	49.82	50.43	49.33	49.81	49.53	-0.97%	38,615,786
Mar 4, 2026	49.89	50.41	49.21	50.30	50.02	0.66%	34,208,496
Mar 3, 2026	48.76	50.51	48.50	49.97	49.69	0.32%	51,242,938
Mar 2, 2026	48.78	50.42	48.58	49.81	49.53	-0.04%	40,595,188
Feb 27, 2026	51.08	51.41	49.32	49.83	49.55	-4.72%	77,728,699
Feb 26, 2026	51.88	52.67	51.74	52.30	52.01	1.18%	52,418,498
Feb 25, 2026	50.33	51.77	50.31	51.69	51.40	2.54%	41,375,022
Feb 24, 2026	50.74	50.88	49.47	50.41	50.13	-1.29%	53,062,697
Feb 23, 2026	52.84	53.26	50.89	51.07	50.78	-3.75%	50,602,478
Feb 20, 2026	52.53	53.09	51.83	53.06	52.76	0.55%	33,552,006
Feb 19, 2026	51.91	52.81	51.83	52.77	52.47	-1.11%	47,148,587
Feb 18, 2026	52.99	53.61	52.79	53.36	53.06	1.18%	30,698,902
Feb 17, 2026	53.04	53.55	52.62	52.74	52.44	0.36%	35,542,357
Feb 13, 2026	51.91	52.82	51.44	52.55	52.25	0.06%	31,772,096
Feb 12, 2026	53.91	53.94	51.79	52.52	52.22	-2.47%	55,481,595
Feb 11, 2026	55.97	56.11	53.24	53.85	53.55	-2.78%	48,973,507
Feb 10, 2026	56.44	56.83	54.27	55.39	55.08	-1.81%	48,304,748
Feb 9, 2026	56.39	56.72	56.18	56.41	56.09	-0.21%	31,968,377
Feb 6, 2026	55.55	56.87	55.29	56.53	56.21	2.89%	42,467,989
Feb 5, 2026	55.02	55.29	54.25	54.94	54.63	-0.79%	32,959,672
Feb 4, 2026	54.78	56.04	54.71	55.38	55.07	1.71%	54,522,543
Feb 3, 2026	54.20	55.12	53.68	54.45	54.14	0.78%	41,208,444
Feb 2, 2026	53.20	54.09	52.95	54.03	53.73	1.56%	34,624,464
Jan 30, 2026	52.87	53.41	52.77	53.20	52.90	0.23%	34,549,130
Jan 29, 2026	51.98	53.09	51.95	53.08	52.78	2.45%	35,200,456
Jan 28, 2026	51.95	52.14	51.31	51.81	51.52	-0.69%	35,030,158
Jan 27, 2026	52.21	52.25	51.81	52.17	51.88	0.29%	26,494,298
Jan 26, 2026	51.80	52.28	51.67	52.02	51.73	0.58%	27,728,400
Jan 23, 2026	52.11	52.20	51.38	51.72	51.43	-1.39%	34,553,499
Jan 22, 2026	52.47	53.13	52.33	52.45	52.16	0.73%	31,229,211
Jan 21, 2026	52.23	52.86	52.05	52.07	51.78	-0.06%	36,339,971
Jan 20, 2026	52.32	53.48	51.96	52.10	51.81	-1.64%	49,172,654
Jan 16, 2026	52.69	53.38	52.25	52.97	52.67	0.72%	52,178,429
Jan 15, 2026	52.72	53.04	52.23	52.59	52.29	0.21%	51,018,273
Jan 14, 2026	52.88	53.48	51.66	52.48	52.18	-3.78%	84,750,044
Jan 13, 2026	55.27	55.52	54.30	54.54	54.23	-1.18%	43,542,232
Jan 12, 2026	55.29	55.45	54.73	55.19	54.88	-1.18%	45,860,555
Jan 9, 2026	56.17	56.61	55.79	55.85	55.54	-0.59%	30,768,757
Jan 8, 2026	55.48	56.58	55.47	56.18	55.86	0.97%	30,933,669
Jan 7, 2026	56.69	56.81	55.44	55.64	55.33	-2.81%	49,695,546
Jan 6, 2026	57.01	57.41	56.75	57.25	56.93	0.63%	31,791,923
Jan 5, 2026	56.17	57.55	56.14	56.89	56.57	1.68%	36,096,600
Jan 2, 2026	55.03	55.99	54.88	55.95	55.64	1.73%	25,503,555
Dec 31, 2025	55.32	55.42	54.93	55.00	54.69	-0.51%	16,293,026
Dec 30, 2025	55.49	55.64	55.17	55.28	54.97	-0.13%	17,427,630
Dec 29, 2025	56.11	56.25	55.27	55.35	55.04	-1.46%	21,040,098
Dec 26, 2025	56.28	56.55	56.03	56.17	55.85	-0.14%	15,259,444
Dec 24, 2025	56.13	56.50	55.89	56.25	55.93	0.50%	13,634,407
Dec 23, 2025	55.81	56.22	55.81	55.97	55.66	0.16%	22,274,605
Dec 22, 2025	55.37	56.11	55.34	55.88	55.57	1.10%	33,408,769
Dec 19, 2025	54.52	55.31	54.38	55.27	54.96	1.86%	73,001,930
Dec 18, 2025	54.80	55.15	53.77	54.26	53.95	-0.53%	87,452,699
Dec 17, 2025	55.12	55.57	54.46	54.55	54.24	-0.47%	35,304,082
Dec 16, 2025	55.14	55.35	54.69	54.81	54.50	-0.94%	32,931,915
Dec 15, 2025	55.41	56.07	55.07	55.33	55.02	0.34%	32,881,254
Dec 12, 2025	54.78	55.30	54.35	55.14	54.83	1.06%	40,539,413
Dec 11, 2025	53.95	54.65	53.75	54.56	54.25	0.89%	35,686,915
Dec 10, 2025	53.59	54.55	53.34	54.08	53.78	1.01%	54,424,439
Dec 9, 2025	53.97	54.28	53.27	53.54	53.24	-0.67%	47,189,323
Dec 8, 2025	53.90	54.21	53.49	53.90	53.60	-0.09%	34,386,644
Dec 5, 2025	53.93	54.83	53.74	53.95	53.65	-0.39%	33,986,515
Dec 4, 2025	54.21	54.69	54.00	54.16	53.58	0.13%	38,529,590
Dec 3, 2025	53.25	54.24	53.18	54.09	53.51	1.69%	37,134,402