Bank of America Corporation (BAC)

NYSE: BAC · Real-Time Price · USD

57.88

-0.31 (-0.53%)

At close: Jun 26, 2026, 4:00 PM EDT

58.05

+0.17 (0.29%)

After-hours: Jun 26, 2026, 7:52 PM EDT

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	58.54	58.63	57.44	57.88	57.88	-0.53%	47,798,084
Jun 25, 2026	57.85	59.20	57.85	58.19	58.19	0.80%	33,242,200
Jun 24, 2026	58.21	58.33	57.39	57.73	57.73	-0.31%	29,995,047
Jun 23, 2026	57.52	58.01	57.20	57.91	57.91	0.94%	29,760,966
Jun 22, 2026	56.85	57.73	56.81	57.37	57.37	2.08%	38,069,189
Jun 18, 2026	57.23	57.33	56.03	56.20	56.20	-0.58%	69,086,434
Jun 17, 2026	57.14	57.98	56.30	56.53	56.53	-0.55%	40,085,062
Jun 16, 2026	56.50	57.07	56.23	56.84	56.84	1.74%	33,094,240
Jun 15, 2026	56.62	57.00	55.74	55.87	55.87	-0.27%	30,693,042
Jun 12, 2026	55.36	56.19	55.26	56.02	56.02	1.56%	29,850,967
Jun 11, 2026	54.72	55.31	54.07	55.16	55.16	1.14%	31,425,631
Jun 10, 2026	54.54	55.30	54.22	54.54	54.54	0.22%	35,057,592
Jun 9, 2026	54.00	54.62	53.65	54.42	54.42	1.47%	31,569,946
Jun 8, 2026	53.72	54.35	53.57	53.63	53.63	-0.37%	30,027,971
Jun 5, 2026	54.17	54.28	53.32	53.83	53.83	-0.11%	38,700,706
Jun 4, 2026	53.13	54.33	52.80	54.17	53.89	3.38%	50,867,733
Jun 3, 2026	52.26	52.55	51.22	52.40	52.13	-0.15%	48,065,359
Jun 2, 2026	51.26	52.71	51.26	52.48	52.21	1.88%	42,126,492
Jun 1, 2026	51.31	51.83	50.85	51.51	51.24	-0.17%	34,303,714
May 29, 2026	50.97	51.80	50.61	51.60	51.33	1.63%	57,930,560
May 28, 2026	50.92	51.50	50.64	50.77	50.51	-0.65%	48,550,106
May 27, 2026	52.39	52.49	50.76	51.10	50.84	-2.11%	48,581,474
May 26, 2026	52.22	52.50	51.88	52.20	51.93	0.77%	27,397,607
May 22, 2026	51.69	52.15	51.65	51.80	51.53	0.60%	26,683,681
May 21, 2026	51.00	51.50	50.76	51.49	51.22	0.51%	27,461,928
May 20, 2026	50.99	51.58	50.49	51.23	50.97	1.05%	47,739,417
May 19, 2026	50.73	51.28	50.38	50.70	50.44	0.02%	44,154,636
May 18, 2026	49.72	50.92	49.72	50.69	50.43	1.85%	33,404,075
May 15, 2026	49.62	49.99	49.30	49.77	49.51	-0.16%	46,282,292
May 14, 2026	50.06	50.47	49.49	49.85	49.59	0.02%	37,671,755
May 13, 2026	50.36	50.78	49.80	49.84	49.58	-1.85%	29,838,010
May 12, 2026	50.86	51.08	49.84	50.78	50.52	0.45%	33,518,838
May 11, 2026	51.21	51.39	50.27	50.55	50.29	-1.48%	33,132,236
May 8, 2026	52.98	53.01	51.10	51.31	51.04	-2.73%	36,111,182
May 7, 2026	53.55	54.00	52.50	52.75	52.48	-1.59%	28,682,052
May 6, 2026	53.82	54.20	53.47	53.60	53.32	0.90%	27,541,194
May 5, 2026	52.57	53.36	52.28	53.12	52.85	1.78%	28,458,642
May 4, 2026	53.07	53.07	52.00	52.19	51.92	-1.97%	42,928,955
May 1, 2026	53.69	54.06	53.09	53.24	52.96	-0.41%	24,824,952
Apr 30, 2026	52.61	53.66	52.15	53.46	53.18	1.10%	27,089,208
Apr 29, 2026	52.43	53.02	51.83	52.88	52.61	0.42%	26,250,668
Apr 28, 2026	53.02	53.43	52.63	52.66	52.39	0.06%	21,164,121
Apr 27, 2026	51.99	52.93	51.83	52.63	52.36	1.11%	28,043,724
Apr 24, 2026	52.32	52.51	51.93	52.05	51.78	-0.80%	30,265,402
Apr 23, 2026	53.06	53.52	52.25	52.47	52.20	-1.22%	31,956,276
Apr 22, 2026	53.67	53.80	53.00	53.12	52.85	-0.67%	24,097,637
Apr 21, 2026	54.00	54.65	53.21	53.48	53.20	-0.87%	34,266,256
Apr 20, 2026	53.50	53.95	53.18	53.95	53.67	0.07%	43,999,191
Apr 17, 2026	54.16	54.60	53.75	53.91	53.63	0.75%	43,484,724
Apr 16, 2026	54.04	54.51	53.47	53.51	53.23	-1.49%	35,206,733
Apr 15, 2026	54.25	55.40	53.71	54.32	54.04	1.82%	63,838,206
Apr 14, 2026	53.10	53.57	52.80	53.35	53.07	-	40,178,472
Apr 13, 2026	52.18	53.44	51.85	53.35	53.07	1.54%	27,835,292
Apr 10, 2026	52.80	52.83	52.20	52.54	52.27	-0.32%	25,225,326
Apr 9, 2026	51.63	52.84	51.63	52.71	52.44	1.60%	32,007,987
Apr 8, 2026	51.94	52.26	51.37	51.88	51.61	3.18%	36,473,548
Apr 7, 2026	49.80	50.48	49.62	50.28	50.02	0.44%	28,473,178
Apr 6, 2026	49.43	50.12	49.25	50.06	49.80	1.38%	28,507,199
Apr 2, 2026	48.75	49.57	48.16	49.38	49.12	0.22%	27,548,242
Apr 1, 2026	49.70	50.05	48.78	49.27	49.02	1.07%	32,947,016
Mar 31, 2026	47.68	48.77	47.37	48.75	48.50	3.22%	49,060,591
Mar 30, 2026	47.55	47.86	46.93	47.23	46.99	0.55%	43,375,850
Mar 27, 2026	48.07	48.25	46.84	46.97	46.73	-2.63%	36,781,861
Mar 26, 2026	48.71	48.87	48.03	48.24	47.99	-1.05%	32,502,597
Mar 25, 2026	48.52	49.11	48.18	48.75	48.50	1.27%	29,988,292
Mar 24, 2026	47.05	48.46	47.02	48.14	47.89	1.30%	39,804,103
Mar 23, 2026	48.34	48.39	47.48	47.52	47.27	0.76%	42,333,241
Mar 20, 2026	47.13	47.46	46.69	47.16	46.92	0.32%	78,060,881
Mar 19, 2026	46.42	47.19	46.12	47.01	46.77	0.38%	38,601,377
Mar 18, 2026	47.22	47.88	46.69	46.83	46.59	-0.95%	40,251,811
Mar 17, 2026	47.66	48.08	47.20	47.28	47.04	0.47%	33,427,815
Mar 16, 2026	47.12	47.68	46.90	47.06	46.82	0.73%	38,055,608
Mar 13, 2026	47.52	47.82	46.66	46.72	46.48	-0.87%	45,473,073
Mar 12, 2026	47.70	47.78	46.79	47.13	46.89	-2.86%	58,354,534
Mar 11, 2026	48.36	48.65	47.78	48.52	48.27	-0.08%	42,185,812
Mar 10, 2026	48.28	49.15	47.60	48.56	48.31	1.38%	50,271,136
Mar 9, 2026	47.94	48.15	46.77	47.90	47.65	-1.52%	62,752,798
Mar 6, 2026	48.55	48.70	47.62	48.64	48.39	-1.80%	47,015,993
Mar 5, 2026	49.82	50.43	49.33	49.81	49.27	-0.97%	39,073,943
Mar 4, 2026	49.89	50.41	49.21	50.30	49.76	0.66%	34,208,496
Mar 3, 2026	48.76	50.51	48.50	49.97	49.43	0.32%	51,242,938
Mar 2, 2026	48.78	50.42	48.58	49.81	49.27	-0.04%	40,595,188
Feb 27, 2026	51.08	51.41	49.32	49.83	49.29	-4.72%	77,728,699
Feb 26, 2026	51.88	52.67	51.74	52.30	51.74	1.18%	52,418,498
Feb 25, 2026	50.33	51.77	50.31	51.69	51.13	2.54%	41,375,022
Feb 24, 2026	50.74	50.88	49.47	50.41	49.87	-1.29%	53,062,697
Feb 23, 2026	52.84	53.26	50.89	51.07	50.52	-3.75%	50,602,478
Feb 20, 2026	52.53	53.09	51.83	53.06	52.49	0.55%	33,552,006
Feb 19, 2026	51.91	52.81	51.83	52.77	52.20	-1.11%	47,148,587
Feb 18, 2026	52.99	53.61	52.79	53.36	52.79	1.18%	30,698,902
Feb 17, 2026	53.04	53.55	52.62	52.74	52.17	0.36%	35,542,357
Feb 13, 2026	51.91	52.82	51.44	52.55	51.98	0.06%	31,772,096
Feb 12, 2026	53.91	53.94	51.79	52.52	51.95	-2.47%	55,481,595
Feb 11, 2026	55.97	56.11	53.24	53.85	53.27	-2.78%	48,973,507
Feb 10, 2026	56.44	56.83	54.27	55.39	54.79	-1.81%	48,304,748
Feb 9, 2026	56.39	56.72	56.18	56.41	55.80	-0.21%	31,968,377
Feb 6, 2026	55.55	56.87	55.29	56.53	55.92	2.89%	42,467,989
Feb 5, 2026	55.02	55.29	54.25	54.94	54.35	-0.79%	32,959,672
Feb 4, 2026	54.78	56.04	54.71	55.38	54.78	1.71%	54,522,543
Feb 3, 2026	54.20	55.12	53.68	54.45	53.86	0.78%	41,208,444