Skip to main content
Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
13.77
-0.83 (-5.68%)
Mar 6, 2026, 4:00 PM EST - Market closed

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.1514.5913.3213.7713.77-5.68%87,119
Mar 5, 202614.2814.9014.0014.6014.603.11%162,114
Mar 4, 202613.5015.3713.5014.1614.165.51%140,074
Mar 3, 202613.1713.7012.8813.4213.42-1.18%134,469
Mar 2, 202613.9113.9113.2113.5813.58-4.50%55,791
Feb 27, 202613.6214.3713.4014.2214.222.38%68,769
Feb 26, 202613.6314.4713.2013.8913.892.81%97,925
Feb 25, 202613.2013.5412.9213.5113.511.96%73,109
Feb 24, 202614.1014.5013.1713.2513.25-5.76%59,852
Feb 23, 202614.2514.2513.7414.0614.06-2.43%48,940
Feb 20, 202614.2514.9514.0014.4114.411.05%69,743
Feb 19, 202614.2214.4313.0814.2614.26-0.56%62,973
Feb 18, 202613.7514.9013.6814.3414.342.65%109,824
Feb 17, 202613.6814.1613.5513.9713.970.43%63,735
Feb 13, 202613.6014.0513.0713.9113.912.05%159,811
Feb 12, 202614.8214.8313.5013.6313.63-6.26%68,758
Feb 11, 202614.8815.0614.3014.5414.54-2.74%68,157
Feb 10, 202614.0314.9614.0314.9514.956.56%62,970
Feb 9, 202614.8915.0913.9514.0314.03-6.40%155,316
Feb 6, 202614.7615.4214.4014.9914.993.74%184,503
Feb 5, 202614.6314.8314.1014.4514.45-1.90%75,284
Feb 4, 202614.7815.9514.0414.7314.730.07%113,422
Feb 3, 202615.1415.3314.5914.7214.72-2.52%66,398
Feb 2, 202615.2516.0715.0715.1015.10-1.18%102,296
Jan 30, 202614.9615.5414.8615.2815.281.66%98,236
Jan 29, 202615.3615.3714.6315.0315.03-1.31%143,439
Jan 28, 202615.8815.9815.1015.2315.23-4.57%57,265
Jan 27, 202616.7216.7215.6715.9615.96-3.80%38,763
Jan 26, 202616.5016.7216.3016.5916.590.55%39,520
Jan 23, 202616.4516.8516.2316.5016.50-0.12%39,260
Jan 22, 202616.0916.6515.6716.5216.523.38%121,517
Jan 21, 202615.9416.1615.5715.9815.980.38%81,380
Jan 20, 202616.6016.8415.8915.9215.92-5.07%76,863
Jan 16, 202616.9617.0016.5916.7716.77-1.53%32,350
Jan 15, 202616.6617.2416.0617.0317.033.40%148,227
Jan 14, 202616.6016.7516.2216.4716.47-1.02%115,750
Jan 13, 202616.5616.7015.8916.6416.64-0.06%45,013
Jan 12, 202615.9016.7415.7316.6516.653.93%125,614
Jan 9, 202616.2516.3015.5516.0216.02-0.87%58,987
Jan 8, 202616.3316.9716.1116.1616.16-2.06%62,895
Jan 7, 202617.4717.4716.1316.5016.50-5.39%81,345
Jan 6, 202617.2117.5016.6017.4417.441.45%69,783
Jan 5, 202616.6917.1915.5717.1917.193.31%61,025
Jan 2, 202616.5716.9616.1216.6416.640.73%58,623
Dec 31, 202516.2116.9315.9416.5216.521.85%59,691
Dec 30, 202516.2616.4015.9716.2216.22-0.86%34,274
Dec 29, 202517.8017.8016.2916.3616.36-7.88%63,922
Dec 26, 202517.0917.7617.0217.7617.762.72%22,761
Dec 24, 202517.4617.5017.1317.2917.29-1.09%28,370
Dec 23, 202517.9718.1717.3717.4817.48-3.59%42,624
Dec 22, 202517.5718.2117.0618.1318.132.84%90,071
Dec 19, 202517.8218.2517.5417.6317.63-1.29%318,891
Dec 18, 202516.6218.0716.4417.8617.868.90%132,345
Dec 17, 202515.5016.7615.5016.4016.40-3.98%217,141
Dec 16, 202516.0017.7915.6217.0817.085.82%223,806
Dec 15, 202516.1816.6915.8016.1416.140.69%120,433
Dec 12, 202516.0116.4615.9516.0316.030.06%82,132
Dec 11, 202515.2616.3914.7216.0216.024.30%130,416
Dec 10, 202515.2316.0114.8115.3615.361.25%120,260
Dec 9, 202516.1116.4514.9915.1715.17-5.07%111,410
Dec 8, 202517.2817.2815.3315.9815.98-7.04%83,991
Dec 5, 202517.6517.8017.1217.1917.19-2.39%62,479
Dec 4, 202517.1417.6616.9317.6117.611.79%92,679
Dec 3, 202516.9917.6416.8817.3017.302.25%121,349
Dec 2, 202517.4918.2916.0116.9216.92-4.41%277,355
Dec 1, 202517.4319.4516.4617.7017.701.43%535,033
Nov 28, 202517.2017.5916.5417.4517.453.01%82,932
Nov 26, 202516.3917.3916.3116.9416.941.38%164,870
Nov 25, 202516.8817.0616.2416.7116.71-1.36%86,034
Nov 24, 202517.3317.7216.3716.9416.94-3.14%171,535
Nov 21, 202516.7918.0416.6517.4917.495.23%130,300
Nov 20, 202517.1617.6716.5216.6216.62-0.84%66,112
Nov 19, 202517.3717.4916.2616.7616.76-0.83%69,268
Nov 18, 202516.8817.4816.1516.9016.901.56%76,346
Nov 17, 202516.9817.6416.6416.6416.64-3.09%59,457
Nov 14, 202516.4217.8515.7917.1717.175.47%109,940
Nov 13, 202517.0117.6916.2216.2816.28-5.51%77,680
Nov 12, 202518.2518.6317.2217.2317.23-7.27%56,518
Nov 11, 202519.2519.3718.2618.5818.58-4.03%58,303
Nov 10, 202518.1719.6018.1719.3619.364.31%132,484
Nov 7, 202516.9518.5916.7918.5618.568.41%139,871
Nov 6, 202518.1118.2117.0717.1217.12-4.52%177,112
Nov 5, 202518.0018.2217.2417.9317.93-1.21%81,536
Nov 4, 202517.7918.3517.0518.1518.152.14%95,822
Nov 3, 202518.0518.6116.7817.7717.77-2.42%127,158
Oct 31, 202518.4219.3017.8718.2118.21-2.25%131,945
Oct 30, 202518.2519.2517.7518.6318.631.31%89,102
Oct 29, 202519.1319.3617.9018.3918.39-5.50%143,364
Oct 28, 202518.9819.7718.1619.4619.464.51%186,857
Oct 27, 202518.5119.2518.3118.6218.62-2.56%306,444
Oct 24, 202518.5620.7418.3019.1119.112.08%552,263
Oct 23, 202517.2619.5016.8418.7218.727.22%399,435
Oct 22, 202514.8918.8714.5617.4617.4615.78%623,103
Oct 21, 202513.1216.2212.9315.0815.0817.81%521,731
Oct 20, 202512.9213.1512.7012.8012.80-2.07%44,706
Oct 17, 202512.5813.3012.5813.0713.072.43%111,086
Oct 16, 202513.5913.6812.7212.7612.76-6.86%51,192
Oct 15, 202512.9813.9912.9813.7013.707.37%147,668
Oct 14, 202511.8312.8211.8312.7612.765.80%70,937
Oct 13, 202513.1513.5811.9512.0612.06-8.01%117,840