Skip to main content
Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
13.02
+0.13 (1.01%)
At close: Apr 28, 2026, 4:00 PM EDT
13.28
+0.26 (2.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.7013.1112.3713.0213.021.01%36,762
Apr 27, 202612.6313.1412.6312.8912.891.66%45,033
Apr 24, 202611.8813.0011.8812.6812.686.64%49,681
Apr 23, 202611.9912.0311.4611.8911.89-0.25%45,411
Apr 22, 202611.9012.4811.7611.9211.92-36,541
Apr 21, 202612.0012.2911.6911.9211.92-0.75%32,441
Apr 20, 202611.8412.6911.7112.0112.011.18%61,336
Apr 17, 202611.7312.1511.6111.8711.872.68%53,703
Apr 16, 202611.5911.6511.1011.5611.56-0.60%33,521
Apr 15, 202610.6911.6810.4311.6311.638.69%62,649
Apr 14, 202610.8911.1610.3610.7010.70-2.01%47,408
Apr 13, 202610.7311.0710.6110.9210.921.11%33,831
Apr 10, 202610.9911.2610.6510.8010.80-2.35%37,133
Apr 9, 202611.2611.3110.4111.0611.06-2.30%49,508
Apr 8, 202610.9211.5710.8111.3211.328.74%86,883
Apr 7, 202610.1910.4710.0010.4110.410.29%43,253
Apr 6, 20269.5710.629.5710.3810.387.56%78,958
Apr 2, 20269.309.749.089.659.652.55%46,387
Apr 1, 20269.709.959.389.419.41-2.39%75,866
Mar 31, 20269.699.989.179.649.64-1.03%144,146
Mar 30, 202610.5510.599.199.749.74-7.50%129,591
Mar 27, 202611.0811.5410.3910.5310.53-6.90%148,075
Mar 26, 202611.7411.9711.3111.3111.31-5.12%40,693
Mar 25, 202611.7612.2411.7611.9211.922.76%55,416
Mar 24, 202611.9912.2811.5811.6011.60-4.21%58,123
Mar 23, 202612.2512.5812.0012.1112.110.58%82,198
Mar 20, 202612.3112.4911.9812.0412.04-1.39%92,185
Mar 19, 202612.3212.5012.0512.2112.21-1.69%53,769
Mar 18, 202612.7612.7612.0812.4212.42-2.66%129,286
Mar 17, 202612.8713.5012.4712.7612.76-0.47%97,084
Mar 16, 202612.7213.3712.6312.8212.821.02%63,238
Mar 13, 202613.0113.3712.4812.6912.69-2.61%79,909
Mar 12, 202613.1313.5412.9813.0313.03-2.25%183,667
Mar 11, 202612.6213.4912.5713.3313.334.71%90,645
Mar 10, 202612.7513.0212.0712.7312.73-1.47%103,338
Mar 9, 202613.4213.5312.0912.9212.92-6.17%161,483
Mar 6, 202614.1514.5913.3213.7713.77-5.68%87,119
Mar 5, 202614.2814.9014.0014.6014.603.11%162,114
Mar 4, 202613.5015.3713.5014.1614.165.51%140,074
Mar 3, 202613.1713.7012.8813.4213.42-1.18%134,469
Mar 2, 202613.9113.9113.2113.5813.58-4.50%55,791
Feb 27, 202613.6214.3713.4014.2214.222.38%68,769
Feb 26, 202613.6314.4713.2013.8913.892.81%97,925
Feb 25, 202613.2013.5412.9213.5113.511.96%73,109
Feb 24, 202614.1014.5013.1713.2513.25-5.76%59,852
Feb 23, 202614.2514.2513.7414.0614.06-2.43%48,940
Feb 20, 202614.2514.9514.0014.4114.411.05%69,743
Feb 19, 202614.2214.4313.0814.2614.26-0.56%62,973
Feb 18, 202613.7514.9013.6814.3414.342.65%109,824
Feb 17, 202613.6814.1613.5513.9713.970.43%63,735
Feb 13, 202613.6014.0513.0713.9113.912.05%159,811
Feb 12, 202614.8214.8313.5013.6313.63-6.26%68,758
Feb 11, 202614.8815.0614.3014.5414.54-2.74%68,157
Feb 10, 202614.0314.9614.0314.9514.956.56%62,970
Feb 9, 202614.8915.0913.9514.0314.03-6.40%155,316
Feb 6, 202614.7615.4214.4014.9914.993.74%184,503
Feb 5, 202614.6314.8314.1014.4514.45-1.90%75,284
Feb 4, 202614.7815.9514.0414.7314.730.07%113,422
Feb 3, 202615.1415.3314.5914.7214.72-2.52%66,398
Feb 2, 202615.2516.0715.0715.1015.10-1.18%102,296
Jan 30, 202614.9615.5414.8615.2815.281.66%98,236
Jan 29, 202615.3615.3714.6315.0315.03-1.31%143,439
Jan 28, 202615.8815.9815.1015.2315.23-4.57%57,265
Jan 27, 202616.7216.7215.6715.9615.96-3.80%38,763
Jan 26, 202616.5016.7216.3016.5916.590.55%39,520
Jan 23, 202616.4516.8516.2316.5016.50-0.12%39,260
Jan 22, 202616.0916.6515.6716.5216.523.38%121,517
Jan 21, 202615.9416.1615.5715.9815.980.38%81,380
Jan 20, 202616.6016.8415.8915.9215.92-5.07%76,863
Jan 16, 202616.9617.0016.5916.7716.77-1.53%32,350
Jan 15, 202616.6617.2416.0617.0317.033.40%148,227
Jan 14, 202616.6016.7516.2216.4716.47-1.02%115,750
Jan 13, 202616.5616.7015.8916.6416.64-0.06%45,013
Jan 12, 202615.9016.7415.7316.6516.653.93%125,614
Jan 9, 202616.2516.3015.5516.0216.02-0.87%58,987
Jan 8, 202616.3316.9716.1116.1616.16-2.06%62,895
Jan 7, 202617.4717.4716.1316.5016.50-5.39%81,345
Jan 6, 202617.2117.5016.6017.4417.441.45%69,783
Jan 5, 202616.6917.1915.5717.1917.193.31%61,025
Jan 2, 202616.5716.9616.1216.6416.640.73%58,623
Dec 31, 202516.2116.9315.9416.5216.521.85%59,691
Dec 30, 202516.2616.4015.9716.2216.22-0.86%34,274
Dec 29, 202517.8017.8016.2916.3616.36-7.88%63,922
Dec 26, 202517.0917.7617.0217.7617.762.72%22,761
Dec 24, 202517.4617.5017.1317.2917.29-1.09%28,370
Dec 23, 202517.9718.1717.3717.4817.48-3.59%42,624
Dec 22, 202517.5718.2117.0618.1318.132.84%90,071
Dec 19, 202517.8218.2517.5417.6317.63-1.29%318,891
Dec 18, 202516.6218.0716.4417.8617.868.90%132,345
Dec 17, 202515.5016.7615.5016.4016.40-3.98%217,141
Dec 16, 202516.0017.7915.6217.0817.085.82%223,806
Dec 15, 202516.1816.6915.8016.1416.140.69%120,433
Dec 12, 202516.0116.4615.9516.0316.030.06%82,132
Dec 11, 202515.2616.3914.7216.0216.024.30%130,416
Dec 10, 202515.2316.0114.8115.3615.361.25%120,260
Dec 9, 202516.1116.4514.9915.1715.17-5.07%111,410
Dec 8, 202517.2817.2815.3315.9815.98-7.04%83,991
Dec 5, 202517.6517.8017.1217.1917.19-2.39%62,479
Dec 4, 202517.1417.6616.9317.6117.611.79%92,679
Dec 3, 202516.9917.6416.8817.3017.302.25%121,349