Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	58.84	59.89	57.35	59.45	59.45	-1.05%	437,571
Mar 6, 2026	58.92	60.17	57.05	60.08	60.08	-0.69%	516,047
Mar 5, 2026	60.64	60.93	59.88	60.50	60.50	-1.24%	322,054
Mar 4, 2026	61.07	61.45	60.28	61.26	61.26	1.12%	332,672
Mar 3, 2026	58.99	60.87	58.31	60.58	60.58	0.36%	307,816
Mar 2, 2026	58.22	61.02	58.22	60.36	60.36	2.57%	328,433
Feb 27, 2026	60.79	61.18	58.00	58.85	58.85	-4.68%	544,069
Feb 26, 2026	61.76	63.08	61.08	61.74	61.74	0.72%	380,005
Feb 25, 2026	60.75	61.84	60.45	61.30	61.30	1.86%	378,930
Feb 24, 2026	60.40	60.64	59.51	60.18	60.18	-0.36%	283,585
Feb 23, 2026	64.09	64.46	60.13	60.40	60.40	-6.12%	504,762
Feb 20, 2026	63.97	64.99	63.26	64.34	64.34	0.56%	594,009
Feb 19, 2026	63.93	64.42	63.45	63.98	63.98	-0.39%	294,685
Feb 18, 2026	64.09	65.53	63.91	64.23	64.23	-0.17%	288,192
Feb 17, 2026	64.46	65.21	63.75	64.34	64.34	0.22%	281,773
Feb 13, 2026	63.94	64.66	62.92	64.20	64.20	0.54%	275,723
Feb 12, 2026	65.30	65.73	62.96	63.86	63.86	-1.32%	291,004
Feb 11, 2026	65.65	66.83	64.21	64.71	64.71	-0.72%	310,631
Feb 10, 2026	65.04	66.04	64.68	65.18	65.18	0.08%	277,015
Feb 9, 2026	64.48	65.87	64.39	65.13	65.13	0.84%	208,400
Feb 6, 2026	64.57	65.05	63.73	64.59	64.59	1.24%	295,397
Feb 5, 2026	64.28	64.99	63.25	63.80	63.80	-0.44%	388,352
Feb 4, 2026	63.98	65.32	63.77	64.08	64.08	0.95%	250,567
Feb 3, 2026	62.52	64.37	62.00	63.48	63.48	0.62%	313,924
Feb 2, 2026	61.92	63.76	61.84	63.09	62.59	2.02%	316,175
Jan 30, 2026	61.32	62.35	61.32	61.84	61.35	0.19%	332,863
Jan 29, 2026	60.89	62.21	60.89	61.72	61.23	1.38%	473,292
Jan 28, 2026	61.05	61.83	60.63	60.88	60.40	-0.70%	252,545
Jan 27, 2026	61.22	61.81	61.07	61.31	60.82	0.33%	205,203
Jan 26, 2026	61.08	61.57	59.66	61.11	60.63	-0.57%	281,804
Jan 23, 2026	65.55	65.58	61.30	61.46	60.97	-7.06%	212,489
Jan 22, 2026	65.58	67.75	64.00	66.13	65.61	0.15%	377,232
Jan 21, 2026	64.61	67.20	64.61	66.03	65.51	2.88%	486,641
Jan 20, 2026	63.97	64.84	63.88	64.18	63.67	-1.06%	159,429
Jan 16, 2026	65.81	65.82	64.72	64.87	64.36	-1.65%	253,270
Jan 15, 2026	64.20	66.01	64.20	65.96	65.44	2.95%	119,631
Jan 14, 2026	63.21	64.14	63.10	64.07	63.56	1.28%	117,901
Jan 13, 2026	63.90	64.30	63.00	63.26	62.76	-0.96%	105,380
Jan 12, 2026	63.85	64.23	63.00	63.87	63.36	-0.64%	142,906
Jan 9, 2026	65.38	65.38	64.17	64.28	63.77	-1.61%	167,468
Jan 8, 2026	63.21	66.01	63.21	65.33	64.81	2.72%	157,621
Jan 7, 2026	64.27	64.27	63.00	63.60	63.10	-0.97%	99,860
Jan 6, 2026	63.47	64.37	63.24	64.22	63.71	0.58%	230,727
Jan 5, 2026	62.25	64.57	62.25	63.85	63.34	2.21%	204,371
Jan 2, 2026	62.66	62.90	61.73	62.47	61.97	-0.30%	193,618
Dec 31, 2025	63.19	63.19	62.41	62.66	62.16	-0.78%	118,088
Dec 30, 2025	63.86	63.88	63.14	63.15	62.65	-1.41%	110,968
Dec 29, 2025	64.71	64.94	63.72	64.05	63.54	-0.87%	140,185
Dec 26, 2025	65.20	65.41	64.27	64.61	64.10	-0.98%	91,403
Dec 24, 2025	65.19	65.65	64.87	65.25	64.73	0.02%	83,926
Dec 23, 2025	65.82	66.58	65.19	65.24	64.72	-0.96%	139,791
Dec 22, 2025	66.24	66.94	65.63	65.87	65.35	-0.54%	251,085
Dec 19, 2025	67.20	67.46	65.75	66.23	65.71	-1.87%	762,995
Dec 18, 2025	67.49	67.95	66.73	67.49	66.96	0.75%	190,740
Dec 17, 2025	66.40	67.44	66.40	66.99	66.46	0.68%	211,571
Dec 16, 2025	67.15	67.49	66.53	66.54	66.01	-0.57%	204,205
Dec 15, 2025	66.93	67.28	66.49	66.92	66.39	0.84%	175,359
Dec 12, 2025	66.92	66.93	65.83	66.36	65.83	-0.36%	225,908
Dec 11, 2025	66.92	67.53	66.54	66.60	66.07	-0.33%	186,091
Dec 10, 2025	64.34	67.19	64.34	66.82	66.29	3.68%	207,117
Dec 9, 2025	64.31	65.51	64.29	64.45	63.94	0.02%	125,473
Dec 8, 2025	64.77	65.26	64.21	64.44	63.93	-0.15%	160,805
Dec 5, 2025	64.37	64.90	64.18	64.54	64.03	-0.25%	97,227
Dec 4, 2025	64.37	65.28	64.29	64.70	64.19	-0.05%	118,169
Dec 3, 2025	63.58	64.80	63.28	64.73	64.22	1.89%	166,716
Dec 2, 2025	63.81	64.25	63.35	63.53	63.03	-0.44%	125,955
Dec 1, 2025	62.22	63.95	62.22	63.81	63.30	1.59%	224,402
Nov 28, 2025	63.70	63.75	62.67	62.81	62.31	-1.60%	79,299
Nov 26, 2025	64.24	64.71	63.72	63.83	63.32	-1.33%	290,430
Nov 25, 2025	62.72	65.13	62.23	64.69	64.18	3.74%	199,070
Nov 24, 2025	62.06	62.56	61.64	62.36	61.87	0.08%	197,463
Nov 21, 2025	60.71	62.54	60.39	62.31	61.82	2.94%	212,799
Nov 20, 2025	60.47	61.41	59.79	60.53	60.05	0.87%	290,978
Nov 19, 2025	59.02	60.18	58.76	60.01	59.53	1.68%	129,034
Nov 18, 2025	59.18	60.30	58.50	59.02	58.55	0.07%	261,012
Nov 17, 2025	61.64	61.65	58.75	58.98	58.51	-4.14%	166,343
Nov 14, 2025	61.35	61.73	60.50	61.53	61.04	0.05%	122,523
Nov 13, 2025	61.93	62.54	61.21	61.50	61.01	-0.85%	118,745
Nov 12, 2025	62.07	63.08	61.84	62.03	61.54	0.19%	176,121
Nov 11, 2025	61.82	62.34	61.52	61.91	61.42	0.32%	263,404
Nov 10, 2025	60.93	62.21	60.53	61.71	61.22	1.30%	159,671
Nov 7, 2025	59.65	60.93	59.43	60.92	60.44	2.15%	275,264
Nov 6, 2025	60.21	60.42	59.49	59.64	59.17	-1.27%	153,175
Nov 5, 2025	60.11	60.69	59.94	60.41	59.93	0.63%	191,694
Nov 4, 2025	60.23	60.31	59.43	60.03	59.55	-1.44%	175,109
Nov 3, 2025	60.00	60.92	59.55	60.91	59.93	0.86%	257,644
Oct 31, 2025	60.40	60.79	59.83	60.39	59.42	-0.59%	214,176
Oct 30, 2025	61.22	61.92	60.66	60.75	59.77	-0.54%	186,973
Oct 29, 2025	62.07	62.68	60.57	61.08	60.10	-2.08%	247,224
Oct 28, 2025	62.31	63.00	61.81	62.38	61.38	-0.06%	155,764
Oct 27, 2025	63.36	63.62	62.16	62.42	61.42	-1.22%	193,411
Oct 24, 2025	63.75	64.73	62.89	63.19	62.17	-	227,501
Oct 23, 2025	63.57	63.91	62.81	63.19	62.17	-0.72%	153,622
Oct 22, 2025	63.23	63.83	62.88	63.65	62.63	0.97%	396,979
Oct 21, 2025	62.77	63.73	62.77	63.04	62.03	0.37%	245,054
Oct 20, 2025	61.93	62.91	61.73	62.81	61.80	1.72%	267,299
Oct 17, 2025	62.93	63.30	61.33	61.75	60.76	-1.07%	468,854
Oct 16, 2025	63.46	65.19	60.75	62.42	61.42	-0.32%	460,821
Oct 15, 2025	64.19	64.19	62.32	62.62	61.61	-2.15%	267,100
Oct 14, 2025	61.29	64.18	61.29	64.00	62.97	3.78%	278,346