Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	67.91	68.50	67.15	67.37	67.37	-0.21%	161,648
Apr 27, 2026	66.50	67.92	66.50	67.51	67.51	1.83%	204,680
Apr 24, 2026	67.26	68.05	66.21	66.30	66.30	-2.15%	268,833
Apr 23, 2026	64.93	68.09	64.93	67.76	67.76	6.56%	617,250
Apr 22, 2026	63.98	64.20	63.35	63.59	63.59	-0.39%	268,242
Apr 21, 2026	64.75	64.85	63.48	63.84	63.84	-1.54%	150,344
Apr 20, 2026	64.15	65.37	63.75	64.84	64.84	0.40%	143,939
Apr 17, 2026	63.83	65.41	63.83	64.58	64.58	2.36%	244,904
Apr 16, 2026	63.01	63.46	63.01	63.09	63.09	-0.41%	135,131
Apr 15, 2026	63.92	64.54	62.98	63.35	63.35	-1.12%	106,123
Apr 14, 2026	63.87	64.33	63.25	64.07	64.07	0.16%	156,661
Apr 13, 2026	63.81	64.09	63.16	63.97	63.97	-0.03%	187,689
Apr 10, 2026	64.26	64.31	63.33	63.99	63.99	-0.50%	148,285
Apr 9, 2026	63.22	64.78	63.22	64.31	64.31	1.05%	297,862
Apr 8, 2026	63.95	64.81	63.49	63.64	63.64	1.50%	249,480
Apr 7, 2026	62.36	62.86	61.95	62.70	62.70	0.03%	265,591
Apr 6, 2026	61.40	62.75	61.24	62.68	62.68	1.75%	199,294
Apr 2, 2026	60.58	61.61	60.12	61.60	61.60	0.33%	170,708
Apr 1, 2026	60.76	61.92	60.76	61.40	61.40	1.19%	173,032
Mar 31, 2026	60.84	61.05	60.10	60.68	60.68	1.00%	219,777
Mar 30, 2026	60.30	60.37	59.77	60.08	60.08	0.57%	329,105
Mar 27, 2026	59.98	60.18	59.53	59.74	59.74	-1.03%	158,833
Mar 26, 2026	59.26	60.58	59.26	60.36	60.36	0.50%	208,515
Mar 25, 2026	60.42	60.74	59.61	60.06	60.06	0.02%	188,807
Mar 24, 2026	58.48	60.92	58.48	60.05	60.05	1.80%	533,211
Mar 23, 2026	59.54	60.85	58.95	58.99	58.99	1.58%	454,537
Mar 20, 2026	58.58	58.78	57.65	58.07	58.07	-0.68%	1,570,367
Mar 19, 2026	57.92	58.89	57.45	58.47	58.47	0.52%	275,779
Mar 18, 2026	58.62	58.79	57.85	58.17	58.17	-1.32%	444,274
Mar 17, 2026	59.60	59.89	58.36	58.95	58.95	-0.24%	188,101
Mar 16, 2026	59.49	60.00	58.93	59.09	59.09	0.05%	381,944
Mar 13, 2026	59.81	59.87	58.62	59.06	59.06	-0.47%	304,756
Mar 12, 2026	57.78	59.40	57.21	59.34	59.34	0.58%	313,237
Mar 11, 2026	58.93	59.11	58.42	59.00	59.00	-0.20%	198,876
Mar 10, 2026	59.16	60.63	58.49	59.12	59.12	-0.56%	459,282
Mar 9, 2026	58.84	59.89	57.35	59.45	59.45	-1.05%	437,772
Mar 6, 2026	58.92	60.17	57.05	60.08	60.08	-0.69%	516,047
Mar 5, 2026	60.64	60.93	59.88	60.50	60.50	-1.24%	324,107
Mar 4, 2026	61.07	61.45	60.28	61.26	61.26	1.12%	336,009
Mar 3, 2026	58.99	60.87	58.31	60.58	60.58	0.36%	314,509
Mar 2, 2026	58.22	61.02	58.22	60.36	60.36	2.57%	330,155
Feb 27, 2026	60.79	61.18	58.00	58.85	58.85	-4.68%	546,488
Feb 26, 2026	61.76	63.08	61.08	61.74	61.74	0.72%	382,724
Feb 25, 2026	60.75	61.84	60.45	61.30	61.30	1.86%	387,201
Feb 24, 2026	60.40	60.64	59.51	60.18	60.18	-0.36%	289,262
Feb 23, 2026	64.09	64.46	60.13	60.40	60.40	-6.12%	516,630
Feb 20, 2026	63.97	64.99	63.26	64.34	64.34	0.56%	607,591
Feb 19, 2026	63.93	64.42	63.45	63.98	63.98	-0.39%	297,828
Feb 18, 2026	64.09	65.53	63.91	64.23	64.23	-0.17%	297,374
Feb 17, 2026	64.46	65.21	63.75	64.34	64.34	0.22%	281,975
Feb 13, 2026	63.94	64.66	62.92	64.20	64.20	0.54%	336,852
Feb 12, 2026	65.30	65.73	62.96	63.86	63.86	-1.32%	347,570
Feb 11, 2026	65.65	66.83	64.21	64.71	64.71	-0.72%	310,634
Feb 10, 2026	65.04	66.04	64.68	65.18	65.18	0.08%	277,015
Feb 9, 2026	64.48	65.87	64.39	65.13	65.13	0.84%	208,465
Feb 6, 2026	64.57	65.05	63.73	64.59	64.59	1.24%	295,397
Feb 5, 2026	64.28	64.99	63.25	63.80	63.80	-0.44%	388,388
Feb 4, 2026	63.98	65.32	63.77	64.08	64.08	0.95%	250,567
Feb 3, 2026	62.52	64.37	62.00	63.48	63.48	0.62%	313,924
Feb 2, 2026	61.92	63.76	61.84	63.09	62.59	2.02%	316,244
Jan 30, 2026	61.32	62.35	61.32	61.84	61.35	0.19%	332,863
Jan 29, 2026	60.89	62.21	60.89	61.72	61.23	1.38%	473,292
Jan 28, 2026	61.05	61.83	60.63	60.88	60.40	-0.70%	252,545
Jan 27, 2026	61.22	61.81	61.07	61.31	60.82	0.33%	205,203
Jan 26, 2026	61.08	61.57	59.66	61.11	60.63	-0.57%	281,804
Jan 23, 2026	65.55	65.58	61.30	61.46	60.97	-7.06%	212,489
Jan 22, 2026	65.58	67.75	64.00	66.13	65.61	0.15%	377,232
Jan 21, 2026	64.61	67.20	64.61	66.03	65.51	2.88%	486,641
Jan 20, 2026	63.97	64.84	63.88	64.18	63.67	-1.06%	159,429
Jan 16, 2026	65.81	65.82	64.72	64.87	64.36	-1.65%	253,270
Jan 15, 2026	64.20	66.01	64.20	65.96	65.44	2.95%	119,631
Jan 14, 2026	63.21	64.14	63.10	64.07	63.56	1.28%	117,901
Jan 13, 2026	63.90	64.30	63.00	63.26	62.76	-0.96%	105,380
Jan 12, 2026	63.85	64.23	63.00	63.87	63.36	-0.64%	142,906
Jan 9, 2026	65.38	65.38	64.17	64.28	63.77	-1.61%	167,468
Jan 8, 2026	63.21	66.01	63.21	65.33	64.81	2.72%	157,621
Jan 7, 2026	64.27	64.27	63.00	63.60	63.10	-0.97%	99,860
Jan 6, 2026	63.47	64.37	63.24	64.22	63.71	0.58%	230,727
Jan 5, 2026	62.25	64.57	62.25	63.85	63.34	2.21%	204,371
Jan 2, 2026	62.66	62.90	61.73	62.47	61.97	-0.30%	193,618
Dec 31, 2025	63.19	63.19	62.41	62.66	62.16	-0.78%	118,088
Dec 30, 2025	63.86	63.88	63.14	63.15	62.65	-1.41%	110,968
Dec 29, 2025	64.71	64.94	63.72	64.05	63.54	-0.87%	140,185
Dec 26, 2025	65.20	65.41	64.27	64.61	64.10	-0.98%	91,403
Dec 24, 2025	65.19	65.65	64.87	65.25	64.73	0.02%	83,926
Dec 23, 2025	65.82	66.58	65.19	65.24	64.72	-0.96%	139,791
Dec 22, 2025	66.24	66.94	65.63	65.87	65.35	-0.54%	251,085
Dec 19, 2025	67.20	67.46	65.75	66.23	65.71	-1.87%	762,995
Dec 18, 2025	67.49	67.95	66.73	67.49	66.96	0.75%	190,740
Dec 17, 2025	66.40	67.44	66.40	66.99	66.46	0.68%	211,571
Dec 16, 2025	67.15	67.49	66.53	66.54	66.01	-0.57%	204,205
Dec 15, 2025	66.93	67.28	66.49	66.92	66.39	0.84%	175,359
Dec 12, 2025	66.92	66.93	65.83	66.36	65.83	-0.36%	225,908
Dec 11, 2025	66.92	67.53	66.54	66.60	66.07	-0.33%	186,091
Dec 10, 2025	64.34	67.19	64.34	66.82	66.29	3.68%	207,117
Dec 9, 2025	64.31	65.51	64.29	64.45	63.94	0.02%	125,473
Dec 8, 2025	64.77	65.26	64.21	64.44	63.93	-0.15%	160,805
Dec 5, 2025	64.37	64.90	64.18	64.54	64.03	-0.25%	97,227
Dec 4, 2025	64.37	65.28	64.29	64.70	64.19	-0.05%	118,169
Dec 3, 2025	63.58	64.80	63.28	64.73	64.22	1.89%	166,716