Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.05	68.37	67.39	67.78	67.78	-0.24%	737,876
Jun 25, 2026	67.59	68.42	67.32	67.94	67.94	0.49%	188,061
Jun 24, 2026	66.85	67.85	66.81	67.61	67.61	0.97%	289,344
Jun 23, 2026	65.69	67.09	65.59	66.96	66.96	2.17%	270,862
Jun 22, 2026	64.78	65.73	64.77	65.54	65.54	1.10%	216,190
Jun 18, 2026	65.40	66.18	64.28	64.83	64.83	0.11%	536,280
Jun 17, 2026	65.72	66.37	64.01	64.76	64.76	-2.06%	285,273
Jun 16, 2026	66.45	66.94	65.52	66.12	66.12	0.38%	265,020
Jun 15, 2026	67.44	67.57	65.74	65.87	65.87	-2.04%	206,891
Jun 12, 2026	67.16	67.43	66.99	67.24	67.24	0.58%	198,634
Jun 11, 2026	66.65	67.43	65.88	66.85	66.85	0.53%	271,340
Jun 10, 2026	65.72	66.61	65.72	66.50	66.50	1.73%	248,553
Jun 9, 2026	65.27	66.68	65.17	65.37	65.37	0.88%	218,799
Jun 8, 2026	64.93	65.59	64.66	64.80	64.80	-0.09%	124,655
Jun 5, 2026	64.61	65.52	64.61	64.86	64.86	0.39%	139,232
Jun 4, 2026	63.70	64.95	63.70	64.61	64.61	2.72%	172,664
Jun 3, 2026	63.94	63.94	62.46	62.90	62.90	-2.31%	261,135
Jun 2, 2026	62.72	64.66	62.71	64.39	64.39	2.39%	183,222
Jun 1, 2026	64.50	64.51	62.77	62.89	62.89	-3.25%	286,585
May 29, 2026	65.53	65.73	64.88	65.00	65.00	-0.81%	209,187
May 28, 2026	65.15	65.68	64.90	65.53	65.53	0.59%	259,013
May 27, 2026	65.62	65.75	64.92	65.15	65.15	-0.33%	212,125
May 26, 2026	64.74	65.42	64.50	65.36	65.36	1.10%	151,691
May 22, 2026	64.71	64.97	64.27	64.65	64.65	0.08%	170,641
May 21, 2026	64.17	64.79	63.92	64.60	64.60	-0.08%	183,587
May 20, 2026	63.56	65.04	63.13	64.65	64.65	1.83%	240,944
May 19, 2026	63.49	63.93	63.12	63.49	63.49	-0.87%	176,334
May 18, 2026	62.86	64.06	62.70	64.05	64.05	2.35%	212,503
May 15, 2026	63.52	64.25	62.44	62.58	62.58	-1.79%	247,185
May 14, 2026	63.71	64.72	63.45	63.72	63.72	0.73%	208,062
May 13, 2026	64.07	64.62	63.16	63.26	63.26	-1.92%	301,344
May 12, 2026	64.82	65.09	63.07	64.50	64.50	-0.45%	268,868
May 11, 2026	65.89	66.13	64.62	64.79	64.79	-1.34%	359,074
May 8, 2026	65.48	65.89	65.26	65.67	65.67	0.14%	192,529
May 7, 2026	66.23	66.46	65.35	65.58	65.58	-0.98%	205,704
May 6, 2026	65.68	66.28	65.26	66.23	66.23	1.92%	358,392
May 5, 2026	64.31	65.54	64.31	64.98	64.98	1.10%	257,134
May 4, 2026	65.45	65.98	64.41	64.79	64.27	-1.64%	335,269
May 1, 2026	67.00	67.25	65.41	65.87	65.34	-1.55%	763,956
Apr 30, 2026	66.14	67.11	65.60	66.91	66.37	1.00%	217,814
Apr 29, 2026	67.02	67.41	65.95	66.25	65.72	-1.66%	174,873
Apr 28, 2026	67.91	68.50	67.15	67.37	66.83	-0.21%	161,648
Apr 27, 2026	66.50	67.92	66.50	67.51	66.97	1.83%	204,680
Apr 24, 2026	67.26	68.05	66.21	66.30	65.77	-2.15%	268,833
Apr 23, 2026	64.93	68.09	64.93	67.76	67.22	6.56%	617,250
Apr 22, 2026	63.98	64.20	63.35	63.59	63.08	-0.39%	268,242
Apr 21, 2026	64.75	64.85	63.48	63.84	63.33	-1.54%	150,344
Apr 20, 2026	64.15	65.37	63.75	64.84	64.32	0.40%	143,939
Apr 17, 2026	63.83	65.41	63.83	64.58	64.06	2.36%	244,904
Apr 16, 2026	63.01	63.46	63.01	63.09	62.58	-0.41%	135,131
Apr 15, 2026	63.92	64.54	62.98	63.35	62.84	-1.12%	106,123
Apr 14, 2026	63.87	64.33	63.25	64.07	63.56	0.16%	156,661
Apr 13, 2026	63.81	64.09	63.16	63.97	63.46	-0.03%	187,689
Apr 10, 2026	64.26	64.31	63.33	63.99	63.48	-0.50%	148,285
Apr 9, 2026	63.22	64.78	63.22	64.31	63.79	1.05%	297,862
Apr 8, 2026	63.95	64.81	63.49	63.64	63.13	1.50%	249,480
Apr 7, 2026	62.36	62.86	61.95	62.70	62.20	0.03%	265,591
Apr 6, 2026	61.40	62.75	61.24	62.68	62.18	1.75%	199,294
Apr 2, 2026	60.58	61.61	60.12	61.60	61.11	0.33%	170,708
Apr 1, 2026	60.76	61.92	60.76	61.40	60.91	1.19%	173,032
Mar 31, 2026	60.84	61.05	60.10	60.68	60.19	1.00%	219,777
Mar 30, 2026	60.30	60.37	59.77	60.08	59.60	0.57%	329,105
Mar 27, 2026	59.98	60.18	59.53	59.74	59.26	-1.03%	158,833
Mar 26, 2026	59.26	60.58	59.26	60.36	59.88	0.50%	208,515
Mar 25, 2026	60.42	60.74	59.61	60.06	59.58	0.02%	188,807
Mar 24, 2026	58.48	60.92	58.48	60.05	59.57	1.80%	533,211
Mar 23, 2026	59.54	60.85	58.95	58.99	58.52	1.58%	454,537
Mar 20, 2026	58.58	58.78	57.65	58.07	57.60	-0.68%	1,570,367
Mar 19, 2026	57.92	58.89	57.45	58.47	58.00	0.52%	275,779
Mar 18, 2026	58.62	58.79	57.85	58.17	57.70	-1.32%	444,274
Mar 17, 2026	59.60	59.89	58.36	58.95	58.48	-0.24%	188,101
Mar 16, 2026	59.49	60.00	58.93	59.09	58.62	0.05%	381,944
Mar 13, 2026	59.81	59.87	58.62	59.06	58.59	-0.47%	304,756
Mar 12, 2026	57.78	59.40	57.21	59.34	58.86	0.58%	313,237
Mar 11, 2026	58.93	59.11	58.42	59.00	58.53	-0.20%	198,876
Mar 10, 2026	59.16	60.63	58.49	59.12	58.65	-0.56%	459,282
Mar 9, 2026	58.84	59.89	57.35	59.45	58.97	-1.05%	437,772
Mar 6, 2026	58.92	60.17	57.05	60.08	59.60	-0.69%	516,047
Mar 5, 2026	60.64	60.93	59.88	60.50	60.01	-1.24%	324,107
Mar 4, 2026	61.07	61.45	60.28	61.26	60.77	1.12%	336,009
Mar 3, 2026	58.99	60.87	58.31	60.58	60.09	0.36%	314,509
Mar 2, 2026	58.22	61.02	58.22	60.36	59.88	2.57%	330,155
Feb 27, 2026	60.79	61.18	58.00	58.85	58.38	-4.68%	546,488
Feb 26, 2026	61.76	63.08	61.08	61.74	61.24	0.72%	382,724
Feb 25, 2026	60.75	61.84	60.45	61.30	60.81	1.86%	387,201
Feb 24, 2026	60.40	60.64	59.51	60.18	59.70	-0.36%	289,262
Feb 23, 2026	64.09	64.46	60.13	60.40	59.92	-6.12%	516,630
Feb 20, 2026	63.97	64.99	63.26	64.34	63.82	0.56%	607,591
Feb 19, 2026	63.93	64.42	63.45	63.98	63.47	-0.39%	297,828
Feb 18, 2026	64.09	65.53	63.91	64.23	63.71	-0.17%	297,374
Feb 17, 2026	64.46	65.21	63.75	64.34	63.82	0.22%	281,975
Feb 13, 2026	63.94	64.66	62.92	64.20	63.68	0.54%	336,852
Feb 12, 2026	65.30	65.73	62.96	63.86	63.34	-1.32%	347,570
Feb 11, 2026	65.65	66.83	64.21	64.71	64.19	-0.72%	310,634
Feb 10, 2026	65.04	66.04	64.68	65.18	64.66	0.08%	277,015
Feb 9, 2026	64.48	65.87	64.39	65.13	64.61	0.84%	208,465
Feb 6, 2026	64.57	65.05	63.73	64.59	64.07	1.24%	295,397
Feb 5, 2026	64.28	64.99	63.25	63.80	63.29	-0.44%	388,388
Feb 4, 2026	63.98	65.32	63.77	64.08	63.57	0.95%	250,567
Feb 3, 2026	62.52	64.37	62.00	63.48	62.97	1.42%	313,924