Skip to main content
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
272.30
-5.35 (-1.93%)
At close: Dec 5, 2025, 4:00 PM EST
272.00
-0.30 (-0.11%)
After-hours: Dec 5, 2025, 7:38 PM EST

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025278.50280.56270.43272.30272.30-1.93%322,851
Dec 4, 2025265.09279.47264.40277.65277.655.51%700,868
Dec 3, 2025261.85264.31258.89263.16263.160.74%302,735
Dec 2, 2025257.81263.51256.54261.23261.232.46%454,934
Dec 1, 2025257.69260.52254.43254.95254.95-0.88%182,091
Nov 28, 2025256.95260.38254.16257.21257.210.52%241,581
Nov 26, 2025253.63257.71252.05255.87255.871.68%352,839
Nov 25, 2025255.69257.05251.22251.65251.65-0.84%255,687
Nov 24, 2025251.65253.81247.71253.78253.782.39%610,876
Nov 21, 2025240.30249.38240.00247.85247.85-0.19%453,337
Nov 20, 2025258.10258.10247.74248.31248.31-2.51%313,880
Nov 19, 2025251.73255.62251.73254.70254.701.21%189,286
Nov 18, 2025249.37253.30248.49251.66251.660.48%176,095
Nov 17, 2025252.04254.80248.85250.47250.47-1.31%176,850
Nov 14, 2025236.01260.24230.45253.80253.800.65%357,759
Nov 13, 2025262.17262.73251.30252.15252.15-3.95%223,986
Nov 12, 2025259.01262.52258.28262.52262.521.69%335,348
Nov 11, 2025259.95260.76258.05258.16258.16-0.33%235,747
Nov 10, 2025261.18263.08256.93259.01259.01-0.20%136,514
Nov 7, 2025258.09260.79255.00259.52259.520.26%298,259
Nov 6, 2025260.32260.52256.03258.84258.840.01%169,071
Nov 5, 2025257.72260.87257.66258.82258.820.56%188,617
Nov 4, 2025258.13263.01254.10257.38257.38-1.18%178,102
Nov 3, 2025261.66262.63259.44260.45260.45-0.21%148,610
Oct 31, 2025258.77262.38258.77261.00261.000.38%201,811
Oct 30, 2025262.20262.88259.47260.00260.00-1.28%255,864
Oct 29, 2025260.00264.74259.37263.36263.361.16%313,530
Oct 28, 2025257.73262.93256.61260.34260.341.50%273,173
Oct 27, 2025258.26259.47255.45256.49256.49-0.12%221,877
Oct 24, 2025258.42260.15256.80256.80256.80-0.44%131,089
Oct 23, 2025256.23258.23254.37257.93257.931.93%269,838
Oct 22, 2025255.00256.20250.50253.04253.04-0.32%134,047
Oct 21, 2025252.46255.14252.17253.85253.850.11%223,382
Oct 20, 2025255.59258.26252.92253.57253.57-0.19%249,155
Oct 17, 2025251.57256.95249.55254.06254.060.56%402,854
Oct 16, 2025254.90256.07249.91252.65252.65-0.88%368,655
Oct 15, 2025256.18258.58253.66254.90254.900.37%280,787
Oct 14, 2025258.20260.21253.67253.95253.95-1.57%442,248
Oct 13, 2025257.62262.26255.10258.00258.001.18%361,518
Oct 10, 2025260.52261.20253.40254.99254.99-2.39%465,128
Oct 9, 2025264.55265.40261.12261.24261.24-1.23%228,303
Oct 8, 2025263.36266.49261.94264.50264.500.72%156,118
Oct 7, 2025265.16266.92262.31262.62262.62-0.78%141,948
Oct 6, 2025265.26266.33261.59264.69264.69-0.56%142,695
Oct 3, 2025259.68266.39257.40266.19266.192.74%353,113
Oct 2, 2025261.89263.14256.63259.09259.09-1.19%279,221
Oct 1, 2025267.94268.56260.00262.20262.20-1.53%525,833
Sep 30, 2025268.54271.34262.74266.28266.28-0.44%461,538
Sep 29, 2025264.84268.92263.58267.47267.471.45%516,399
Sep 26, 2025265.25265.95262.67263.66263.660.35%177,622
Sep 25, 2025267.00269.00261.87262.74262.74-1.27%181,048
Sep 24, 2025266.72268.98264.39266.11266.110.21%276,977
Sep 23, 2025267.20269.89264.39265.55265.55-0.46%195,968
Sep 22, 2025262.74267.27262.36266.77266.771.58%222,324
Sep 19, 2025262.28263.64258.82262.61262.610.27%512,579
Sep 18, 2025276.42277.92260.40261.91261.91-5.89%769,292
Sep 17, 2025274.56280.88272.55278.29278.292.77%569,599
Sep 16, 2025266.08271.99264.25270.79270.791.94%322,210
Sep 15, 2025267.76268.42265.40265.64265.64-0.16%189,216
Sep 12, 2025266.61267.52264.33266.06266.06-0.20%318,591
Sep 11, 2025264.74267.02262.31266.59266.590.91%457,233
Sep 10, 2025265.30266.12262.72264.18264.180.10%321,042
Sep 9, 2025263.90268.49263.90263.92263.920.16%257,245
Sep 8, 2025261.01265.10261.01263.50263.500.88%380,596
Sep 5, 2025259.97262.18251.97261.20261.200.47%586,376
Sep 4, 2025262.55263.92259.72259.98259.98-0.60%232,823
Sep 3, 2025260.23263.42258.45261.56261.560.56%446,338
Sep 2, 2025255.36260.27255.06260.11260.111.13%360,199
Aug 29, 2025254.71258.70254.23257.20257.200.43%442,610
Aug 28, 2025253.21256.54251.69256.09256.091.49%257,961
Aug 27, 2025252.06253.90249.59252.33252.33-0.75%208,788
Aug 26, 2025251.00254.23250.57254.23254.230.88%273,372
Aug 25, 2025254.60256.74251.63252.01252.01-1.18%136,854
Aug 22, 2025250.79256.99250.42255.01255.011.55%409,947
Aug 21, 2025249.98254.50247.06251.11251.110.82%394,157
Aug 20, 2025249.32251.40247.13249.07249.07-0.56%974,130
Aug 19, 2025252.92254.58249.44250.48250.48-1.08%494,488
Aug 18, 2025251.33254.62249.42253.22253.220.53%345,791
Aug 15, 2025247.84255.39247.84251.88251.880.61%559,813
Aug 14, 2025250.19252.38247.73250.36250.360.40%276,756
Aug 13, 2025251.00254.53249.32249.37249.37-0.65%467,687
Aug 12, 2025249.85251.54249.42251.01251.010.73%338,145
Aug 11, 2025249.40250.42248.17249.20249.20-255,046
Aug 8, 2025246.73249.23241.21249.20249.201.30%220,533
Aug 7, 2025243.86246.08242.90246.00246.001.24%318,679
Aug 6, 2025242.99244.50240.17242.99242.990.41%327,787
Aug 5, 2025242.67249.64240.21242.00242.00-0.19%328,028
Aug 4, 2025237.24242.45236.24242.45242.452.52%399,602
Aug 1, 2025236.90236.90231.74236.50236.50-0.21%388,315
Jul 31, 2025235.89237.08233.59237.00237.000.82%372,410
Jul 30, 2025236.08237.86231.55235.08235.08-1.23%336,801
Jul 29, 2025235.13239.72234.57238.00238.001.28%271,729
Jul 28, 2025234.59239.13232.20235.00235.00-0.36%222,613
Jul 25, 2025236.24239.21230.25235.85235.85-0.54%144,421
Jul 24, 2025238.31240.00233.06237.12237.120.05%446,854
Jul 23, 2025230.96237.37230.96237.00237.002.86%624,921
Jul 22, 2025227.35230.94226.51230.40230.401.79%470,750
Jul 21, 2025227.13229.55225.50226.34226.340.04%201,678
Jul 18, 2025224.94227.50224.94226.24226.240.30%298,797
Jul 17, 2025220.98226.04220.81225.57225.572.27%341,008