Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
333.76
-0.42 (-0.13%)
Mar 6, 2026, 11:19 AM EST - Market open
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 332.42 | 335.52 | 324.07 | 327.00 | - | -2.15% | 53,571 |
| Mar 5, 2026 | 334.55 | 339.23 | 325.40 | 334.18 | 334.18 | -1.49% | 344,942 |
| Mar 4, 2026 | 335.27 | 341.63 | 333.16 | 339.23 | 339.23 | 1.97% | 352,195 |
| Mar 3, 2026 | 343.82 | 347.98 | 329.41 | 332.68 | 332.68 | -5.74% | 856,353 |
| Mar 2, 2026 | 342.44 | 353.33 | 338.92 | 352.94 | 352.94 | 1.89% | 251,509 |
| Feb 27, 2026 | 354.23 | 359.55 | 345.95 | 346.38 | 346.38 | -2.56% | 754,112 |
| Feb 26, 2026 | 353.27 | 357.31 | 347.84 | 355.48 | 355.48 | 0.10% | 371,918 |
| Feb 25, 2026 | 352.31 | 360.83 | 352.31 | 355.14 | 355.14 | 0.77% | 479,949 |
| Feb 24, 2026 | 347.20 | 352.44 | 341.14 | 352.43 | 352.43 | 2.31% | 488,580 |
| Feb 23, 2026 | 352.20 | 353.93 | 343.56 | 344.47 | 344.47 | -1.65% | 214,542 |
| Feb 20, 2026 | 350.34 | 352.19 | 340.36 | 350.25 | 350.25 | 0.24% | 470,193 |
| Feb 19, 2026 | 344.51 | 350.39 | 340.90 | 349.40 | 349.40 | 0.98% | 584,416 |
| Feb 18, 2026 | 337.30 | 347.45 | 335.89 | 346.00 | 346.00 | 3.85% | 514,503 |
| Feb 17, 2026 | 332.29 | 337.58 | 325.64 | 333.18 | 333.18 | 1.02% | 912,598 |
| Feb 13, 2026 | 324.25 | 333.82 | 318.15 | 329.81 | 329.81 | -3.30% | 1,043,433 |
| Feb 12, 2026 | 343.96 | 346.24 | 339.42 | 341.05 | 341.05 | -0.77% | 491,984 |
| Feb 11, 2026 | 351.39 | 352.50 | 343.30 | 343.68 | 343.68 | -1.39% | 656,306 |
| Feb 10, 2026 | 357.62 | 360.00 | 346.59 | 348.54 | 348.54 | -2.30% | 582,519 |
| Feb 9, 2026 | 354.08 | 358.41 | 350.79 | 356.74 | 356.74 | 0.97% | 871,583 |
| Feb 6, 2026 | 360.30 | 364.57 | 351.63 | 353.30 | 353.30 | -0.87% | 789,208 |
| Feb 5, 2026 | 358.90 | 362.49 | 351.66 | 356.40 | 356.40 | -1.99% | 543,690 |
| Feb 4, 2026 | 374.16 | 377.05 | 359.14 | 363.63 | 363.63 | -3.10% | 396,187 |
| Feb 3, 2026 | 372.81 | 380.20 | 370.00 | 375.25 | 375.25 | 2.00% | 914,567 |
| Feb 2, 2026 | 355.34 | 368.78 | 353.79 | 367.91 | 367.91 | 3.11% | 327,056 |
| Jan 30, 2026 | 360.31 | 362.41 | 351.94 | 356.83 | 356.83 | -2.35% | 971,318 |
| Jan 29, 2026 | 361.00 | 365.42 | 353.99 | 365.42 | 365.42 | 2.02% | 495,200 |
| Jan 28, 2026 | 356.15 | 359.22 | 348.12 | 358.18 | 358.18 | 0.57% | 540,280 |
| Jan 27, 2026 | 352.82 | 359.86 | 351.34 | 356.15 | 356.15 | 2.05% | 1,151,582 |
| Jan 26, 2026 | 342.92 | 350.60 | 342.30 | 349.00 | 349.00 | 1.36% | 825,226 |
| Jan 23, 2026 | 341.50 | 344.50 | 335.89 | 344.33 | 344.33 | 1.09% | 424,404 |
| Jan 22, 2026 | 333.61 | 341.55 | 332.65 | 340.61 | 340.61 | 2.41% | 562,997 |
| Jan 21, 2026 | 327.19 | 333.43 | 326.25 | 332.59 | 332.59 | 1.73% | 396,972 |
| Jan 20, 2026 | 318.99 | 328.41 | 318.75 | 326.93 | 326.93 | 1.58% | 369,893 |
| Jan 16, 2026 | 316.99 | 322.68 | 316.01 | 321.83 | 321.83 | 0.96% | 352,470 |
| Jan 15, 2026 | 318.89 | 322.77 | 317.86 | 318.78 | 318.78 | 0.56% | 627,235 |
| Jan 14, 2026 | 313.00 | 318.19 | 312.31 | 316.99 | 316.99 | 1.76% | 323,869 |
| Jan 13, 2026 | 308.34 | 312.33 | 304.78 | 311.50 | 311.50 | 1.42% | 460,791 |
| Jan 12, 2026 | 302.15 | 307.57 | 302.15 | 307.15 | 307.15 | 1.65% | 217,892 |
| Jan 9, 2026 | 303.78 | 305.90 | 301.00 | 302.15 | 302.15 | -0.56% | 379,989 |
| Jan 8, 2026 | 294.05 | 304.24 | 294.05 | 303.84 | 303.84 | 3.45% | 371,296 |
| Jan 7, 2026 | 294.00 | 296.10 | 291.00 | 293.70 | 293.70 | -0.68% | 369,493 |
| Jan 6, 2026 | 295.07 | 299.94 | 294.49 | 295.71 | 295.71 | 1.10% | 383,490 |
| Jan 5, 2026 | 287.77 | 294.12 | 287.00 | 292.50 | 292.50 | 2.13% | 350,724 |
| Jan 2, 2026 | 288.75 | 290.48 | 284.76 | 286.41 | 286.41 | -0.21% | 206,400 |
| Dec 31, 2025 | 289.33 | 290.00 | 284.71 | 287.00 | 287.00 | -1.03% | 294,870 |
| Dec 30, 2025 | 291.98 | 291.98 | 288.22 | 290.00 | 290.00 | -0.36% | 239,153 |
| Dec 29, 2025 | 291.50 | 291.61 | 287.43 | 291.05 | 291.05 | -0.15% | 179,554 |
| Dec 26, 2025 | 290.07 | 291.93 | 289.09 | 291.50 | 291.50 | 0.71% | 194,735 |
| Dec 24, 2025 | 288.36 | 290.98 | 288.36 | 289.45 | 289.45 | 0.16% | 83,400 |
| Dec 23, 2025 | 291.10 | 291.67 | 286.70 | 289.00 | 289.00 | -0.03% | 172,962 |
| Dec 22, 2025 | 286.84 | 292.00 | 285.25 | 289.08 | 289.08 | 1.16% | 296,989 |
| Dec 19, 2025 | 281.63 | 287.05 | 281.63 | 285.77 | 285.77 | 1.70% | 567,142 |
| Dec 18, 2025 | 276.21 | 282.55 | 275.67 | 281.00 | 281.00 | 1.96% | 241,051 |
| Dec 17, 2025 | 275.60 | 281.56 | 272.00 | 275.60 | 275.60 | -1.57% | 488,015 |
| Dec 16, 2025 | 281.28 | 284.76 | 277.20 | 280.00 | 280.00 | -0.79% | 290,826 |
| Dec 15, 2025 | 283.97 | 285.68 | 281.29 | 282.24 | 282.24 | -0.10% | 189,866 |
| Dec 12, 2025 | 282.52 | 285.50 | 281.21 | 282.53 | 282.53 | 0.33% | 285,801 |
| Dec 11, 2025 | 277.15 | 284.79 | 277.01 | 281.61 | 281.61 | 1.66% | 440,176 |
| Dec 10, 2025 | 275.88 | 278.27 | 275.00 | 277.00 | 277.00 | 0.26% | 306,409 |
| Dec 9, 2025 | 268.81 | 277.43 | 268.01 | 276.29 | 276.29 | 2.58% | 264,760 |
| Dec 8, 2025 | 273.23 | 273.80 | 265.27 | 269.34 | 269.34 | -1.09% | 200,519 |
| Dec 5, 2025 | 278.50 | 280.56 | 270.43 | 272.30 | 272.30 | -1.93% | 323,099 |
| Dec 4, 2025 | 265.09 | 279.47 | 264.40 | 277.65 | 277.65 | 5.51% | 701,007 |
| Dec 3, 2025 | 261.85 | 264.31 | 258.89 | 263.16 | 263.16 | 0.74% | 302,840 |
| Dec 2, 2025 | 257.81 | 263.51 | 256.54 | 261.23 | 261.23 | 2.46% | 454,993 |
| Dec 1, 2025 | 257.69 | 260.52 | 254.43 | 254.95 | 254.95 | -0.88% | 297,161 |
| Nov 28, 2025 | 256.95 | 260.38 | 254.16 | 257.21 | 257.21 | 0.52% | 241,892 |
| Nov 26, 2025 | 253.63 | 257.71 | 252.05 | 255.87 | 255.87 | 1.68% | 352,839 |
| Nov 25, 2025 | 255.69 | 257.05 | 251.22 | 251.65 | 251.65 | -0.84% | 256,072 |
| Nov 24, 2025 | 251.65 | 253.81 | 247.71 | 253.78 | 253.78 | 2.39% | 610,876 |
| Nov 21, 2025 | 240.30 | 249.38 | 240.00 | 247.85 | 247.85 | -0.19% | 453,337 |
| Nov 20, 2025 | 258.10 | 258.10 | 247.74 | 248.31 | 248.31 | -2.51% | 313,882 |
| Nov 19, 2025 | 251.73 | 255.62 | 251.73 | 254.70 | 254.70 | 1.21% | 189,286 |
| Nov 18, 2025 | 249.37 | 253.30 | 248.49 | 251.66 | 251.66 | 0.48% | 176,095 |
| Nov 17, 2025 | 252.04 | 254.80 | 248.85 | 250.47 | 250.47 | -1.31% | 176,850 |
| Nov 14, 2025 | 236.01 | 260.24 | 230.45 | 253.80 | 253.80 | 0.65% | 357,759 |
| Nov 13, 2025 | 262.17 | 262.73 | 251.30 | 252.15 | 252.15 | -3.95% | 223,986 |
| Nov 12, 2025 | 259.01 | 262.52 | 258.28 | 262.52 | 262.52 | 1.69% | 335,348 |
| Nov 11, 2025 | 259.95 | 260.76 | 258.05 | 258.16 | 258.16 | -0.33% | 235,747 |
| Nov 10, 2025 | 261.18 | 263.08 | 256.93 | 259.01 | 259.01 | -0.20% | 136,514 |
| Nov 7, 2025 | 258.09 | 260.79 | 255.00 | 259.52 | 259.52 | 0.26% | 298,259 |
| Nov 6, 2025 | 260.32 | 260.52 | 256.03 | 258.84 | 258.84 | 0.01% | 169,071 |
| Nov 5, 2025 | 257.72 | 260.87 | 257.66 | 258.82 | 258.82 | 0.56% | 188,617 |
| Nov 4, 2025 | 258.13 | 263.01 | 254.10 | 257.38 | 257.38 | -1.18% | 178,102 |
| Nov 3, 2025 | 261.66 | 262.63 | 259.44 | 260.45 | 260.45 | -0.21% | 148,610 |
| Oct 31, 2025 | 258.77 | 262.38 | 258.77 | 261.00 | 261.00 | 0.38% | 201,811 |
| Oct 30, 2025 | 262.20 | 262.88 | 259.47 | 260.00 | 260.00 | -1.28% | 255,864 |
| Oct 29, 2025 | 260.00 | 264.74 | 259.37 | 263.36 | 263.36 | 1.16% | 313,530 |
| Oct 28, 2025 | 257.73 | 262.93 | 256.61 | 260.34 | 260.34 | 1.50% | 273,173 |
| Oct 27, 2025 | 258.26 | 259.47 | 255.45 | 256.49 | 256.49 | -0.12% | 221,877 |
| Oct 24, 2025 | 258.42 | 260.15 | 256.80 | 256.80 | 256.80 | -0.44% | 131,089 |
| Oct 23, 2025 | 256.23 | 258.23 | 254.37 | 257.93 | 257.93 | 1.93% | 269,838 |
| Oct 22, 2025 | 255.00 | 256.20 | 250.50 | 253.04 | 253.04 | -0.32% | 134,047 |
| Oct 21, 2025 | 252.46 | 255.14 | 252.17 | 253.85 | 253.85 | 0.11% | 223,382 |
| Oct 20, 2025 | 255.59 | 258.26 | 252.92 | 253.57 | 253.57 | -0.19% | 249,155 |
| Oct 17, 2025 | 251.57 | 256.95 | 249.55 | 254.06 | 254.06 | 0.56% | 402,854 |
| Oct 16, 2025 | 254.90 | 256.07 | 249.91 | 252.65 | 252.65 | -0.88% | 368,655 |
| Oct 15, 2025 | 256.18 | 258.58 | 253.66 | 254.90 | 254.90 | 0.37% | 280,787 |
| Oct 14, 2025 | 258.20 | 260.21 | 253.67 | 253.95 | 253.95 | -1.57% | 442,248 |
| Oct 13, 2025 | 257.62 | 262.26 | 255.10 | 258.00 | 258.00 | 1.18% | 361,518 |