Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
384.10
+3.69 (0.97%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 380.82 | 391.21 | 380.01 | 384.10 | 384.10 | 0.97% | 274,574 |
| Jun 25, 2026 | 379.15 | 390.19 | 371.25 | 380.41 | 380.41 | 1.04% | 435,382 |
| Jun 24, 2026 | 371.19 | 385.64 | 368.75 | 376.49 | 376.49 | 2.09% | 481,935 |
| Jun 23, 2026 | 375.35 | 378.45 | 368.53 | 368.77 | 368.77 | -3.10% | 443,731 |
| Jun 22, 2026 | 383.09 | 390.00 | 378.48 | 380.57 | 380.57 | -0.57% | 429,275 |
| Jun 18, 2026 | 398.52 | 398.52 | 380.57 | 382.76 | 382.76 | -1.08% | 670,376 |
| Jun 17, 2026 | 374.84 | 396.03 | 374.84 | 386.94 | 386.94 | 6.22% | 551,416 |
| Jun 16, 2026 | 365.28 | 368.46 | 361.26 | 364.28 | 364.28 | 0.54% | 466,017 |
| Jun 15, 2026 | 369.67 | 374.52 | 359.33 | 362.32 | 362.32 | -1.96% | 641,910 |
| Jun 12, 2026 | 374.47 | 376.77 | 368.61 | 369.55 | 369.55 | 0.32% | 304,174 |
| Jun 11, 2026 | 364.41 | 374.84 | 362.05 | 368.38 | 368.38 | 4.75% | 725,136 |
| Jun 10, 2026 | 346.84 | 355.88 | 343.41 | 351.66 | 351.66 | 0.59% | 652,230 |
| Jun 9, 2026 | 341.70 | 366.22 | 339.09 | 349.61 | 349.61 | 9.29% | 1,408,031 |
| Jun 8, 2026 | 317.99 | 320.98 | 299.00 | 319.89 | 319.89 | -0.81% | 1,573,371 |
| Jun 5, 2026 | 322.37 | 324.36 | 310.75 | 322.50 | 322.50 | -1.23% | 1,189,658 |
| Jun 4, 2026 | 330.50 | 333.76 | 325.00 | 326.53 | 326.53 | -0.27% | 675,336 |
| Jun 3, 2026 | 339.58 | 343.31 | 327.42 | 327.42 | 327.42 | -4.80% | 817,767 |
| Jun 2, 2026 | 340.58 | 344.88 | 337.18 | 343.93 | 343.93 | 0.99% | 252,226 |
| Jun 1, 2026 | 339.55 | 343.80 | 335.75 | 340.56 | 340.56 | -0.60% | 305,407 |
| May 29, 2026 | 340.79 | 347.64 | 337.67 | 342.63 | 342.63 | 0.33% | 739,634 |
| May 28, 2026 | 345.77 | 345.77 | 336.82 | 341.50 | 341.50 | -1.94% | 681,941 |
| May 27, 2026 | 351.24 | 354.41 | 343.08 | 348.24 | 348.24 | -1.00% | 340,768 |
| May 26, 2026 | 337.30 | 353.61 | 336.11 | 351.75 | 351.75 | 5.22% | 301,234 |
| May 22, 2026 | 344.48 | 350.00 | 332.55 | 334.30 | 334.30 | -2.82% | 436,327 |
| May 21, 2026 | 331.42 | 345.77 | 328.91 | 344.00 | 344.00 | 3.22% | 528,324 |
| May 20, 2026 | 313.37 | 335.55 | 313.37 | 333.27 | 333.27 | 5.54% | 668,888 |
| May 19, 2026 | 306.43 | 316.57 | 303.87 | 315.79 | 315.79 | 3.93% | 648,774 |
| May 18, 2026 | 302.09 | 310.28 | 300.00 | 303.86 | 303.86 | 0.70% | 337,750 |
| May 15, 2026 | 321.90 | 338.86 | 313.75 | 316.31 | 301.74 | -3.47% | 667,964 |
| May 14, 2026 | 317.89 | 329.02 | 316.00 | 327.69 | 312.59 | 3.15% | 576,458 |
| May 13, 2026 | 323.33 | 324.74 | 312.00 | 317.68 | 303.04 | -1.90% | 503,148 |
| May 12, 2026 | 319.50 | 326.15 | 317.58 | 323.82 | 308.90 | 0.43% | 302,610 |
| May 11, 2026 | 330.59 | 333.13 | 321.53 | 322.42 | 307.57 | -2.44% | 318,328 |
| May 8, 2026 | 326.60 | 332.80 | 323.75 | 330.50 | 315.27 | 2.71% | 452,534 |
| May 7, 2026 | 325.20 | 328.99 | 319.17 | 321.77 | 306.95 | -1.46% | 285,289 |
| May 6, 2026 | 325.00 | 328.46 | 317.94 | 326.55 | 311.51 | 2.56% | 303,947 |
| May 5, 2026 | 322.20 | 325.14 | 317.29 | 318.40 | 303.73 | -0.49% | 331,904 |
| May 4, 2026 | 321.78 | 324.00 | 317.83 | 319.98 | 305.24 | -0.62% | 194,268 |
| May 1, 2026 | 323.25 | 327.10 | 321.23 | 321.97 | 307.14 | -0.68% | 142,981 |
| Apr 30, 2026 | 320.76 | 325.87 | 317.22 | 324.17 | 309.24 | 1.92% | 188,728 |
| Apr 29, 2026 | 321.07 | 325.16 | 315.25 | 318.06 | 303.41 | -0.83% | 192,689 |
| Apr 28, 2026 | 318.90 | 320.72 | 316.27 | 320.72 | 305.94 | 0.24% | 310,361 |
| Apr 27, 2026 | 323.65 | 326.31 | 316.42 | 319.94 | 305.20 | -1.15% | 288,795 |
| Apr 24, 2026 | 323.00 | 330.75 | 320.37 | 323.65 | 308.74 | 0.05% | 314,471 |
| Apr 23, 2026 | 334.00 | 336.72 | 321.52 | 323.49 | 308.59 | -3.28% | 385,089 |
| Apr 22, 2026 | 337.31 | 339.00 | 329.93 | 334.47 | 319.06 | 0.38% | 388,611 |
| Apr 21, 2026 | 337.71 | 345.73 | 330.97 | 333.22 | 317.87 | -0.78% | 255,599 |
| Apr 20, 2026 | 329.92 | 339.84 | 327.51 | 335.85 | 320.38 | 1.18% | 333,111 |
| Apr 17, 2026 | 341.22 | 349.32 | 328.42 | 331.94 | 316.65 | -2.43% | 718,228 |
| Apr 16, 2026 | 318.12 | 340.97 | 316.05 | 340.22 | 324.55 | 7.50% | 1,045,484 |
| Apr 15, 2026 | 358.20 | 358.20 | 314.52 | 316.49 | 301.91 | -11.49% | 1,329,256 |
| Apr 14, 2026 | 362.47 | 362.47 | 354.04 | 357.59 | 341.12 | -1.04% | 347,194 |
| Apr 13, 2026 | 351.50 | 365.46 | 347.38 | 361.34 | 344.69 | 3.41% | 644,388 |
| Apr 10, 2026 | 353.13 | 358.65 | 346.82 | 349.42 | 333.32 | -0.84% | 291,528 |
| Apr 9, 2026 | 350.10 | 354.94 | 346.11 | 352.37 | 336.14 | 0.03% | 435,406 |
| Apr 8, 2026 | 347.73 | 357.00 | 347.73 | 352.25 | 336.02 | 4.39% | 337,939 |
| Apr 7, 2026 | 336.92 | 339.13 | 332.46 | 337.44 | 321.89 | -0.41% | 196,834 |
| Apr 6, 2026 | 339.49 | 343.87 | 337.26 | 338.83 | 323.22 | -0.34% | 180,692 |
| Apr 2, 2026 | 333.56 | 343.61 | 330.42 | 339.98 | 324.32 | -0.38% | 175,926 |
| Apr 1, 2026 | 345.90 | 348.00 | 340.97 | 341.26 | 325.54 | 0.61% | 295,172 |
| Mar 31, 2026 | 326.52 | 340.01 | 320.13 | 339.18 | 323.55 | 6.18% | 469,851 |
| Mar 30, 2026 | 323.91 | 323.91 | 316.70 | 319.43 | 304.71 | -0.93% | 285,039 |
| Mar 27, 2026 | 328.46 | 329.89 | 319.77 | 322.43 | 307.58 | -1.86% | 384,342 |
| Mar 26, 2026 | 335.19 | 340.20 | 328.44 | 328.54 | 313.40 | -3.06% | 239,749 |
| Mar 25, 2026 | 335.12 | 341.07 | 332.29 | 338.90 | 323.29 | 2.62% | 342,725 |
| Mar 24, 2026 | 323.02 | 332.47 | 323.02 | 330.24 | 315.03 | 0.12% | 269,851 |
| Mar 23, 2026 | 330.88 | 338.51 | 326.99 | 329.83 | 314.63 | 2.55% | 325,807 |
| Mar 20, 2026 | 326.26 | 329.14 | 319.43 | 321.64 | 306.82 | -2.03% | 526,120 |
| Mar 19, 2026 | 317.35 | 329.27 | 315.01 | 328.32 | 313.19 | 1.32% | 312,961 |
| Mar 18, 2026 | 334.58 | 338.38 | 323.36 | 324.04 | 309.11 | -3.15% | 289,850 |
| Mar 17, 2026 | 337.61 | 341.06 | 332.86 | 334.58 | 319.17 | 0.58% | 342,312 |
| Mar 16, 2026 | 330.49 | 335.55 | 323.45 | 332.66 | 317.33 | 2.14% | 229,134 |
| Mar 13, 2026 | 329.48 | 334.22 | 324.04 | 325.68 | 310.68 | 0.15% | 432,129 |
| Mar 12, 2026 | 327.64 | 331.86 | 324.55 | 325.20 | 310.22 | -3.68% | 422,230 |
| Mar 11, 2026 | 337.86 | 341.13 | 332.44 | 337.61 | 322.06 | -1.08% | 172,947 |
| Mar 10, 2026 | 332.83 | 345.78 | 329.30 | 341.28 | 325.56 | 3.54% | 387,581 |
| Mar 9, 2026 | 326.17 | 329.80 | 319.70 | 329.60 | 314.42 | -0.29% | 251,360 |
| Mar 6, 2026 | 332.42 | 335.52 | 324.07 | 330.57 | 315.34 | -1.08% | 615,999 |
| Mar 5, 2026 | 334.55 | 339.23 | 325.40 | 334.18 | 318.78 | -1.49% | 351,567 |
| Mar 4, 2026 | 335.27 | 341.63 | 333.16 | 339.23 | 323.60 | 1.97% | 352,330 |
| Mar 3, 2026 | 343.82 | 347.98 | 329.41 | 332.68 | 317.35 | -5.74% | 890,591 |
| Mar 2, 2026 | 342.44 | 353.33 | 338.92 | 352.94 | 336.68 | 1.89% | 251,971 |
| Feb 27, 2026 | 354.23 | 359.55 | 345.95 | 346.38 | 330.42 | -2.56% | 802,005 |
| Feb 26, 2026 | 353.27 | 357.31 | 347.84 | 355.48 | 339.10 | 0.10% | 374,419 |
| Feb 25, 2026 | 352.31 | 360.83 | 352.31 | 355.14 | 338.78 | 0.77% | 488,485 |
| Feb 24, 2026 | 347.20 | 352.44 | 341.14 | 352.43 | 336.19 | 2.31% | 488,580 |
| Feb 23, 2026 | 352.20 | 353.93 | 343.56 | 344.47 | 328.60 | -1.65% | 218,606 |
| Feb 20, 2026 | 350.34 | 352.19 | 340.36 | 350.25 | 334.11 | 0.24% | 478,536 |
| Feb 19, 2026 | 344.51 | 350.39 | 340.90 | 349.40 | 333.30 | 0.98% | 714,541 |
| Feb 18, 2026 | 337.30 | 347.45 | 335.89 | 346.00 | 330.06 | 3.85% | 515,270 |
| Feb 17, 2026 | 332.29 | 337.58 | 325.64 | 333.18 | 317.83 | 1.02% | 912,730 |
| Feb 13, 2026 | 324.25 | 333.82 | 318.15 | 329.81 | 314.62 | -3.30% | 1,122,318 |
| Feb 12, 2026 | 343.96 | 346.24 | 339.42 | 341.05 | 325.34 | -0.77% | 569,852 |
| Feb 11, 2026 | 351.39 | 352.50 | 343.30 | 343.68 | 327.85 | -1.39% | 670,380 |
| Feb 10, 2026 | 357.62 | 360.00 | 346.59 | 348.54 | 332.48 | -2.30% | 633,843 |
| Feb 9, 2026 | 354.08 | 358.41 | 350.79 | 356.74 | 340.31 | 0.97% | 918,046 |
| Feb 6, 2026 | 360.30 | 364.57 | 351.63 | 353.30 | 337.02 | -0.87% | 803,050 |
| Feb 5, 2026 | 358.90 | 362.49 | 351.66 | 356.40 | 339.98 | -1.99% | 559,383 |
| Feb 4, 2026 | 374.16 | 377.05 | 359.14 | 363.63 | 346.88 | -3.10% | 406,986 |
| Feb 3, 2026 | 372.81 | 380.20 | 370.00 | 375.25 | 357.96 | 2.00% | 925,909 |