Skip to main content
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
320.72
+0.78 (0.24%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026318.90320.72316.27320.72320.720.24%310,236
Apr 27, 2026323.65326.31316.42319.94319.94-1.15%280,436
Apr 24, 2026323.00330.75320.37323.65323.650.05%311,165
Apr 23, 2026334.00336.72321.52323.49323.49-3.28%352,372
Apr 22, 2026337.31339.00329.93334.47334.470.38%376,509
Apr 21, 2026337.71345.73330.97333.22333.22-0.78%254,988
Apr 20, 2026329.92339.84327.51335.85335.851.18%326,392
Apr 17, 2026341.22349.32328.42331.94331.94-2.43%718,224
Apr 16, 2026318.12340.97316.05340.22340.227.50%1,000,890
Apr 15, 2026358.20358.20314.52316.49316.49-11.49%1,137,538
Apr 14, 2026362.47362.47354.04357.59357.59-1.04%333,588
Apr 13, 2026351.50365.46347.38361.34361.343.41%644,320
Apr 10, 2026353.13358.65346.82349.42349.42-0.84%291,527
Apr 9, 2026350.10354.94346.11352.37352.370.03%428,099
Apr 8, 2026347.73357.00347.73352.25352.254.39%318,838
Apr 7, 2026336.92339.13332.46337.44337.44-0.41%196,669
Apr 6, 2026339.49343.87337.26338.83338.83-0.34%174,922
Apr 2, 2026333.56343.61330.42339.98339.98-0.38%175,926
Apr 1, 2026345.90348.00340.97341.26341.260.61%238,172
Mar 31, 2026326.52340.01320.13339.18339.186.18%469,411
Mar 30, 2026323.91323.91316.70319.43319.43-0.93%284,137
Mar 27, 2026328.46329.89319.77322.43322.43-1.86%377,197
Mar 26, 2026335.19340.20328.44328.54328.54-3.06%238,732
Mar 25, 2026335.12341.07332.29338.90338.902.62%341,767
Mar 24, 2026323.02332.47323.02330.24330.240.12%242,455
Mar 23, 2026330.88338.51326.99329.83329.832.55%324,642
Mar 20, 2026326.26329.14319.43321.64321.64-2.03%524,926
Mar 19, 2026317.35329.27315.01328.32328.321.32%311,071
Mar 18, 2026334.58338.38323.36324.04324.04-3.15%289,556
Mar 17, 2026337.61341.06332.86334.58334.580.58%342,213
Mar 16, 2026330.49335.55323.45332.66332.662.14%229,057
Mar 13, 2026329.48334.22324.04325.68325.680.15%432,128
Mar 12, 2026327.64331.86324.55325.20325.20-3.68%392,229
Mar 11, 2026337.86341.13332.44337.61337.61-1.08%164,830
Mar 10, 2026332.83345.78329.30341.28341.283.54%387,581
Mar 9, 2026326.17329.80319.70329.60329.60-0.29%244,245
Mar 6, 2026332.42335.52324.07330.57330.57-1.08%614,106
Mar 5, 2026334.55339.23325.40334.18334.18-1.49%344,942
Mar 4, 2026335.27341.63333.16339.23339.231.97%352,195
Mar 3, 2026343.82347.98329.41332.68332.68-5.74%856,353
Mar 2, 2026342.44353.33338.92352.94352.941.89%251,509
Feb 27, 2026354.23359.55345.95346.38346.38-2.56%754,112
Feb 26, 2026353.27357.31347.84355.48355.480.10%371,918
Feb 25, 2026352.31360.83352.31355.14355.140.77%479,949
Feb 24, 2026347.20352.44341.14352.43352.432.31%488,580
Feb 23, 2026352.20353.93343.56344.47344.47-1.65%214,542
Feb 20, 2026350.34352.19340.36350.25350.250.24%470,193
Feb 19, 2026344.51350.39340.90349.40349.400.98%584,416
Feb 18, 2026337.30347.45335.89346.00346.003.85%514,503
Feb 17, 2026332.29337.58325.64333.18333.181.02%912,598
Feb 13, 2026324.25333.82318.15329.81329.81-3.30%1,043,433
Feb 12, 2026343.96346.24339.42341.05341.05-0.77%491,984
Feb 11, 2026351.39352.50343.30343.68343.68-1.39%656,306
Feb 10, 2026357.62360.00346.59348.54348.54-2.30%582,519
Feb 9, 2026354.08358.41350.79356.74356.740.97%871,583
Feb 6, 2026360.30364.57351.63353.30353.30-0.87%789,208
Feb 5, 2026358.90362.49351.66356.40356.40-1.99%543,690
Feb 4, 2026374.16377.05359.14363.63363.63-3.10%396,187
Feb 3, 2026372.81380.20370.00375.25375.252.00%914,567
Feb 2, 2026355.34368.78353.79367.91367.913.11%327,056
Jan 30, 2026360.31362.41351.94356.83356.83-2.35%971,318
Jan 29, 2026361.00365.42353.99365.42365.422.02%495,200
Jan 28, 2026356.15359.22348.12358.18358.180.57%540,280
Jan 27, 2026352.82359.86351.34356.15356.152.05%1,151,582
Jan 26, 2026342.92350.60342.30349.00349.001.36%825,226
Jan 23, 2026341.50344.50335.89344.33344.331.09%424,404
Jan 22, 2026333.61341.55332.65340.61340.612.41%562,997
Jan 21, 2026327.19333.43326.25332.59332.591.73%396,972
Jan 20, 2026318.99328.41318.75326.93326.931.58%369,893
Jan 16, 2026316.99322.68316.01321.83321.830.96%352,470
Jan 15, 2026318.89322.77317.86318.78318.780.56%627,235
Jan 14, 2026313.00318.19312.31316.99316.991.76%323,869
Jan 13, 2026308.34312.33304.78311.50311.501.42%460,791
Jan 12, 2026302.15307.57302.15307.15307.151.65%217,892
Jan 9, 2026303.78305.90301.00302.15302.15-0.56%379,989
Jan 8, 2026294.05304.24294.05303.84303.843.45%371,296
Jan 7, 2026294.00296.10291.00293.70293.70-0.68%369,493
Jan 6, 2026295.07299.94294.49295.71295.711.10%383,490
Jan 5, 2026287.77294.12287.00292.50292.502.13%350,724
Jan 2, 2026288.75290.48284.76286.41286.41-0.21%206,400
Dec 31, 2025289.33290.00284.71287.00287.00-1.03%294,870
Dec 30, 2025291.98291.98288.22290.00290.00-0.36%239,153
Dec 29, 2025291.50291.61287.43291.05291.05-0.15%179,554
Dec 26, 2025290.07291.93289.09291.50291.500.71%194,735
Dec 24, 2025288.36290.98288.36289.45289.450.16%83,400
Dec 23, 2025291.10291.67286.70289.00289.00-0.03%172,962
Dec 22, 2025286.84292.00285.25289.08289.081.16%296,989
Dec 19, 2025281.63287.05281.63285.77285.771.70%567,142
Dec 18, 2025276.21282.55275.67281.00281.001.96%241,051
Dec 17, 2025275.60281.56272.00275.60275.60-1.57%488,015
Dec 16, 2025281.28284.76277.20280.00280.00-0.79%290,826
Dec 15, 2025283.97285.68281.29282.24282.24-0.10%189,866
Dec 12, 2025282.52285.50281.21282.53282.530.33%285,801
Dec 11, 2025277.15284.79277.01281.61281.611.66%440,176
Dec 10, 2025275.88278.27275.00277.00277.000.26%306,409
Dec 9, 2025268.81277.43268.01276.29276.292.58%264,760
Dec 8, 2025273.23273.80265.27269.34269.34-1.09%200,519
Dec 5, 2025278.50280.56270.43272.30272.30-1.93%323,099
Dec 4, 2025265.09279.47264.40277.65277.655.51%701,007
Dec 3, 2025261.85264.31258.89263.16263.160.74%302,840