Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	48.14	48.44	47.48	48.13	-	-0.68%	30,702
Mar 6, 2026	48.54	48.95	47.70	48.46	48.46	-0.51%	47,770
Mar 5, 2026	48.35	49.32	48.35	48.71	48.71	-0.02%	35,435
Mar 4, 2026	48.50	48.94	48.29	48.72	48.72	0.77%	46,704
Mar 3, 2026	47.82	48.45	47.56	48.35	48.35	-0.12%	40,960
Mar 2, 2026	48.20	48.75	47.53	48.41	48.41	-	61,441
Feb 27, 2026	48.75	49.08	48.26	48.41	48.41	-0.72%	73,466
Feb 26, 2026	48.86	49.38	48.09	48.76	48.76	0.02%	71,932
Feb 25, 2026	47.59	49.01	46.12	48.75	48.75	2.75%	82,282
Feb 24, 2026	46.85	50.00	46.69	47.45	47.45	1.29%	45,172
Feb 23, 2026	47.42	47.90	46.39	46.84	46.84	-1.97%	91,153
Feb 20, 2026	47.23	47.93	46.76	47.78	47.78	1.25%	67,961
Feb 19, 2026	47.74	48.05	46.65	47.19	47.19	-1.56%	49,855
Feb 18, 2026	47.95	48.59	47.00	47.94	47.94	0.17%	85,086
Feb 17, 2026	47.49	48.15	47.28	47.86	47.86	0.44%	55,779
Feb 13, 2026	45.67	47.65	45.58	47.65	47.65	4.11%	77,151
Feb 12, 2026	45.80	46.14	45.18	45.77	45.77	0.55%	54,967
Feb 11, 2026	45.82	45.95	45.09	45.52	45.52	-0.11%	78,556
Feb 10, 2026	43.91	45.75	43.91	45.57	45.57	3.57%	72,304
Feb 9, 2026	43.78	44.00	43.04	44.00	44.00	1.34%	52,180
Feb 6, 2026	43.93	44.55	43.26	43.42	43.42	-0.75%	98,458
Feb 5, 2026	44.05	44.74	43.46	43.75	43.75	-0.70%	181,456
Feb 4, 2026	44.07	44.33	43.65	44.06	44.06	0.62%	84,628
Feb 3, 2026	44.13	44.13	42.84	43.79	43.79	-1.11%	168,430
Feb 2, 2026	44.20	44.41	43.84	44.28	44.28	0.59%	88,891
Jan 30, 2026	43.92	44.18	43.59	44.02	44.02	0.07%	79,296
Jan 29, 2026	43.43	44.02	43.17	43.99	43.99	1.01%	82,102
Jan 28, 2026	43.12	43.68	42.76	43.55	43.55	0.79%	68,204
Jan 27, 2026	43.00	43.25	42.50	43.21	43.21	0.89%	43,398
Jan 26, 2026	43.03	43.52	42.58	42.83	42.83	0.28%	102,017
Jan 23, 2026	42.57	43.19	42.29	42.71	42.71	-0.09%	39,291
Jan 22, 2026	42.48	42.88	42.31	42.75	42.75	0.54%	34,236
Jan 21, 2026	42.63	42.82	41.50	42.52	42.52	0.12%	66,512
Jan 20, 2026	43.11	43.31	42.46	42.47	42.47	-1.85%	40,797
Jan 16, 2026	43.19	43.66	42.86	43.27	43.27	0.19%	50,103
Jan 15, 2026	43.25	43.58	42.96	43.19	43.19	-0.35%	66,267
Jan 14, 2026	43.10	43.61	42.83	43.34	43.34	0.79%	32,968
Jan 13, 2026	43.00	43.22	42.63	43.00	43.00	-0.12%	29,992
Jan 12, 2026	43.00	43.48	42.83	43.05	43.05	0.07%	44,196
Jan 9, 2026	43.19	43.38	42.74	43.02	43.02	-0.65%	45,663
Jan 8, 2026	42.85	43.34	42.40	43.30	43.30	1.76%	39,675
Jan 7, 2026	42.64	42.86	42.22	42.55	42.55	-0.23%	44,306
Jan 6, 2026	42.46	42.91	42.35	42.65	42.65	-0.02%	54,862
Jan 5, 2026	42.84	44.05	42.45	42.66	42.66	-0.68%	82,917
Jan 2, 2026	42.44	43.11	42.30	42.95	42.95	1.08%	69,255
Dec 31, 2025	42.52	43.35	42.35	42.49	42.49	-0.28%	55,704
Dec 30, 2025	42.73	43.15	42.55	42.61	42.61	-0.14%	36,316
Dec 29, 2025	42.75	42.98	42.60	42.67	42.67	-0.14%	34,204
Dec 26, 2025	42.70	42.86	42.49	42.73	42.73	0.19%	17,868
Dec 24, 2025	42.60	42.84	42.42	42.65	42.65	0.14%	16,834
Dec 23, 2025	42.26	42.71	42.25	42.59	42.59	0.45%	36,756
Dec 22, 2025	42.83	42.98	42.34	42.40	42.40	-0.89%	44,209
Dec 19, 2025	43.50	43.99	42.57	42.78	42.78	-1.56%	141,098
Dec 18, 2025	43.83	43.83	43.27	43.46	43.46	-0.39%	50,869
Dec 17, 2025	43.63	44.03	43.55	43.63	43.63	-0.18%	42,736
Dec 16, 2025	43.91	44.25	43.56	43.71	43.71	-0.39%	52,632
Dec 15, 2025	43.59	43.88	43.43	43.88	43.88	0.60%	48,143
Dec 12, 2025	43.74	43.91	43.20	43.62	43.62	0.16%	56,988
Dec 11, 2025	42.52	43.63	42.52	43.55	43.55	2.09%	65,944
Dec 10, 2025	42.43	42.81	42.33	42.66	42.66	0.07%	71,365
Dec 9, 2025	42.06	42.85	42.06	42.63	42.63	1.02%	50,838
Dec 8, 2025	42.64	42.74	42.13	42.20	42.20	-0.92%	35,865
Dec 5, 2025	42.37	42.62	42.28	42.59	42.59	0.16%	31,737
Dec 4, 2025	42.46	42.60	42.05	42.52	42.52	-	37,630
Dec 3, 2025	42.51	42.84	42.14	42.52	42.52	0.12%	50,914
Dec 2, 2025	42.98	43.15	42.43	42.47	42.47	-1.55%	61,101
Dec 1, 2025	43.31	43.59	43.02	43.14	43.14	-0.99%	59,381
Nov 28, 2025	43.16	43.57	43.16	43.57	43.57	0.65%	18,664
Nov 26, 2025	42.75	43.32	42.75	43.29	43.29	0.77%	47,002
Nov 25, 2025	42.43	42.99	42.43	42.96	42.96	1.78%	53,915
Nov 24, 2025	43.00	43.00	42.06	42.21	42.21	-1.65%	111,635
Nov 21, 2025	42.66	43.07	42.41	42.92	42.92	1.04%	48,966
Nov 20, 2025	42.68	42.72	42.27	42.48	42.48	0.83%	48,522
Nov 19, 2025	42.13	42.49	41.98	42.13	42.13	-	40,790
Nov 18, 2025	42.05	42.50	41.91	42.13	42.13	0.24%	41,677
Nov 17, 2025	42.36	42.54	41.91	42.03	42.03	-1.29%	112,548
Nov 14, 2025	42.04	42.58	41.88	42.58	42.58	0.71%	77,393
Nov 13, 2025	42.20	42.53	41.95	42.28	42.28	-0.19%	46,788
Nov 12, 2025	42.63	42.75	42.20	42.36	42.36	-1.05%	50,817
Nov 11, 2025	42.75	43.12	42.70	42.81	42.81	0.56%	35,311
Nov 10, 2025	42.20	42.62	41.87	42.57	42.57	1.04%	38,106
Nov 7, 2025	41.85	42.45	41.75	42.13	42.13	0.50%	82,042
Nov 6, 2025	42.74	43.06	41.75	41.92	41.92	-1.92%	118,374
Nov 5, 2025	45.12	45.12	42.32	42.74	42.74	-0.44%	63,011
Nov 4, 2025	43.20	43.50	42.68	42.93	42.93	-0.85%	115,204
Nov 3, 2025	42.87	44.00	42.66	43.30	43.30	0.37%	93,393
Oct 31, 2025	42.45	43.25	42.24	43.14	43.14	1.15%	64,294
Oct 30, 2025	42.69	43.12	42.43	42.65	42.65	-0.15%	30,077
Oct 29, 2025	42.34	43.35	42.00	42.72	42.72	0.65%	73,271
Oct 28, 2025	42.54	42.90	42.03	42.44	42.44	-0.52%	78,410
Oct 27, 2025	42.66	42.90	41.97	42.66	42.66	0.05%	65,849
Oct 24, 2025	43.02	43.22	42.54	42.64	42.64	-0.65%	37,937
Oct 23, 2025	43.06	43.40	42.90	42.92	42.92	-0.49%	30,120
Oct 22, 2025	43.22	43.49	43.01	43.13	43.13	-0.16%	39,189
Oct 21, 2025	42.81	43.48	42.68	43.20	43.20	1.12%	62,361
Oct 20, 2025	42.98	43.24	42.66	42.72	42.72	-0.42%	52,826
Oct 17, 2025	42.99	43.37	42.84	42.90	42.90	-0.23%	55,993
Oct 16, 2025	43.50	43.60	42.88	43.00	43.00	-1.17%	57,684
Oct 15, 2025	43.75	44.11	43.39	43.51	43.51	0.18%	39,329
Oct 14, 2025	42.99	43.78	42.96	43.43	43.43	0.14%	46,763