Atlanta Braves Holdings, Inc. (BATRA)

NASDAQ: BATRA · Real-Time Price · USD

53.42

-0.11 (-0.21%)

At close: Apr 28, 2026, 4:00 PM EDT

53.46

+0.04 (0.07%)

After-hours: Apr 28, 2026, 4:10 PM EDT

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.67	53.67	52.92	53.46	53.46	-0.13%	50,440
Apr 27, 2026	53.88	54.37	53.34	53.53	53.53	-0.24%	51,175
Apr 24, 2026	53.24	54.10	52.77	53.66	53.66	1.04%	132,175
Apr 23, 2026	53.72	54.58	52.99	53.11	53.11	-1.36%	121,100
Apr 22, 2026	53.56	54.03	53.25	53.84	53.84	0.39%	88,960
Apr 21, 2026	54.08	54.31	53.27	53.63	53.63	-0.92%	184,472
Apr 20, 2026	52.74	54.35	52.59	54.13	54.13	2.48%	126,391
Apr 17, 2026	50.33	52.93	50.31	52.82	52.82	5.01%	147,782
Apr 16, 2026	49.80	50.49	49.80	50.30	50.30	0.58%	44,570
Apr 15, 2026	49.50	50.45	49.50	50.01	50.01	0.46%	124,331
Apr 14, 2026	49.46	49.84	48.96	49.78	49.78	1.01%	44,583
Apr 13, 2026	48.99	49.33	48.84	49.28	49.28	0.37%	42,532
Apr 10, 2026	49.13	49.95	49.02	49.10	49.10	0.04%	114,383
Apr 9, 2026	48.88	49.15	48.71	49.08	49.08	0.20%	26,993
Apr 8, 2026	49.24	49.30	48.79	48.98	48.98	0.82%	56,753
Apr 7, 2026	47.51	48.70	47.51	48.58	48.58	-0.35%	36,410
Apr 6, 2026	48.77	49.12	48.55	48.75	48.75	0.21%	31,767
Apr 2, 2026	48.20	48.77	46.83	48.65	48.65	3.58%	70,858
Apr 1, 2026	47.05	47.41	46.97	46.97	46.97	-0.38%	25,907
Mar 31, 2026	47.15	47.79	46.67	47.15	47.15	0.94%	87,082
Mar 30, 2026	46.46	47.16	46.43	46.71	46.71	1.13%	78,242
Mar 27, 2026	46.62	46.62	45.90	46.19	46.19	-1.05%	57,462
Mar 26, 2026	47.22	47.36	46.61	46.68	46.68	-1.50%	28,841
Mar 25, 2026	47.55	47.81	46.82	47.39	47.39	0.51%	45,441
Mar 24, 2026	46.43	47.23	46.08	47.15	47.15	1.44%	82,584
Mar 23, 2026	46.50	47.05	46.16	46.48	46.48	0.98%	47,932
Mar 20, 2026	46.84	47.14	45.83	46.03	46.03	-1.79%	111,601
Mar 19, 2026	46.94	47.29	46.61	46.87	46.87	-0.50%	57,182
Mar 18, 2026	47.76	48.55	47.05	47.11	47.11	-2.01%	63,719
Mar 17, 2026	48.21	48.52	47.86	48.07	48.07	-0.29%	55,630
Mar 16, 2026	47.86	48.68	47.65	48.21	48.21	1.26%	46,819
Mar 13, 2026	47.65	48.00	47.10	47.61	47.61	0.61%	80,200
Mar 12, 2026	47.08	48.10	47.03	47.32	47.32	-0.29%	48,931
Mar 11, 2026	47.61	48.27	47.30	47.46	47.46	-0.59%	43,807
Mar 10, 2026	48.40	49.01	47.66	47.74	47.74	-2.25%	49,528
Mar 9, 2026	48.14	48.88	47.48	48.84	48.84	0.78%	46,968
Mar 6, 2026	48.54	48.95	47.70	48.46	48.46	-0.51%	47,770
Mar 5, 2026	48.35	49.32	48.35	48.71	48.71	-0.02%	35,436
Mar 4, 2026	48.50	48.94	48.29	48.72	48.72	0.77%	46,704
Mar 3, 2026	47.82	48.45	47.56	48.35	48.35	-0.12%	40,983
Mar 2, 2026	48.20	48.75	47.53	48.41	48.41	-	61,443
Feb 27, 2026	48.75	49.08	48.26	48.41	48.41	-0.72%	73,466
Feb 26, 2026	48.86	49.38	48.09	48.76	48.76	0.02%	71,932
Feb 25, 2026	47.59	49.01	46.12	48.75	48.75	2.75%	82,282
Feb 24, 2026	46.85	50.00	46.69	47.45	47.45	1.29%	45,172
Feb 23, 2026	47.42	47.90	46.39	46.84	46.84	-1.97%	91,153
Feb 20, 2026	47.23	47.93	46.76	47.78	47.78	1.25%	67,961
Feb 19, 2026	47.74	48.05	46.65	47.19	47.19	-1.56%	49,855
Feb 18, 2026	47.95	48.59	47.00	47.94	47.94	0.17%	85,086
Feb 17, 2026	47.49	48.15	47.28	47.86	47.86	0.44%	55,779
Feb 13, 2026	45.67	47.65	45.58	47.65	47.65	4.11%	77,151
Feb 12, 2026	45.80	46.14	45.18	45.77	45.77	0.55%	54,967
Feb 11, 2026	45.82	45.95	45.09	45.52	45.52	-0.11%	78,556
Feb 10, 2026	43.91	45.75	43.91	45.57	45.57	3.57%	72,304
Feb 9, 2026	43.78	44.00	43.04	44.00	44.00	1.34%	52,180
Feb 6, 2026	43.93	44.55	43.26	43.42	43.42	-0.75%	98,458
Feb 5, 2026	44.05	44.74	43.46	43.75	43.75	-0.70%	181,456
Feb 4, 2026	44.07	44.33	43.65	44.06	44.06	0.62%	84,628
Feb 3, 2026	44.13	44.13	42.84	43.79	43.79	-1.11%	168,430
Feb 2, 2026	44.20	44.41	43.84	44.28	44.28	0.59%	88,891
Jan 30, 2026	43.92	44.18	43.59	44.02	44.02	0.07%	79,296
Jan 29, 2026	43.43	44.02	43.17	43.99	43.99	1.01%	82,102
Jan 28, 2026	43.12	43.68	42.76	43.55	43.55	0.79%	68,204
Jan 27, 2026	43.00	43.25	42.50	43.21	43.21	0.89%	43,398
Jan 26, 2026	43.03	43.52	42.58	42.83	42.83	0.28%	102,017
Jan 23, 2026	42.57	43.19	42.29	42.71	42.71	-0.09%	39,291
Jan 22, 2026	42.48	42.88	42.31	42.75	42.75	0.54%	34,236
Jan 21, 2026	42.63	42.82	41.50	42.52	42.52	0.12%	66,512
Jan 20, 2026	43.11	43.31	42.46	42.47	42.47	-1.85%	40,797
Jan 16, 2026	43.19	43.66	42.86	43.27	43.27	0.19%	50,103
Jan 15, 2026	43.25	43.58	42.96	43.19	43.19	-0.35%	66,267
Jan 14, 2026	43.10	43.61	42.83	43.34	43.34	0.79%	32,968
Jan 13, 2026	43.00	43.22	42.63	43.00	43.00	-0.12%	29,992
Jan 12, 2026	43.00	43.48	42.83	43.05	43.05	0.07%	44,196
Jan 9, 2026	43.19	43.38	42.74	43.02	43.02	-0.65%	45,663
Jan 8, 2026	42.85	43.34	42.40	43.30	43.30	1.76%	39,675
Jan 7, 2026	42.64	42.86	42.22	42.55	42.55	-0.23%	44,306
Jan 6, 2026	42.46	42.91	42.35	42.65	42.65	-0.02%	54,862
Jan 5, 2026	42.84	44.05	42.45	42.66	42.66	-0.68%	82,917
Jan 2, 2026	42.44	43.11	42.30	42.95	42.95	1.08%	69,255
Dec 31, 2025	42.52	43.35	42.35	42.49	42.49	-0.28%	55,704
Dec 30, 2025	42.73	43.15	42.55	42.61	42.61	-0.14%	36,316
Dec 29, 2025	42.75	42.98	42.60	42.67	42.67	-0.14%	34,204
Dec 26, 2025	42.70	42.86	42.49	42.73	42.73	0.19%	17,868
Dec 24, 2025	42.60	42.84	42.42	42.65	42.65	0.14%	16,834
Dec 23, 2025	42.26	42.71	42.25	42.59	42.59	0.45%	36,756
Dec 22, 2025	42.83	42.98	42.34	42.40	42.40	-0.89%	44,209
Dec 19, 2025	43.50	43.99	42.57	42.78	42.78	-1.56%	141,098
Dec 18, 2025	43.83	43.83	43.27	43.46	43.46	-0.39%	50,869
Dec 17, 2025	43.63	44.03	43.55	43.63	43.63	-0.18%	42,736
Dec 16, 2025	43.91	44.25	43.56	43.71	43.71	-0.39%	52,632
Dec 15, 2025	43.59	43.88	43.43	43.88	43.88	0.60%	48,143
Dec 12, 2025	43.74	43.91	43.20	43.62	43.62	0.16%	56,988
Dec 11, 2025	42.52	43.63	42.52	43.55	43.55	2.09%	65,944
Dec 10, 2025	42.43	42.81	42.33	42.66	42.66	0.07%	71,365
Dec 9, 2025	42.06	42.85	42.06	42.63	42.63	1.02%	50,838
Dec 8, 2025	42.64	42.74	42.13	42.20	42.20	-0.92%	35,865
Dec 5, 2025	42.37	42.62	42.28	42.59	42.59	0.16%	31,737
Dec 4, 2025	42.46	42.60	42.05	42.52	42.52	-	37,630
Dec 3, 2025	42.51	42.84	42.14	42.52	42.52	0.12%	50,914