Atlanta Braves Holdings, Inc. (BATRA)

NASDAQ: BATRA · Real-Time Price · USD

56.51

+0.89 (1.60%)

At close: Jun 26, 2026, 4:00 PM EDT

56.69

+0.18 (0.32%)

After-hours: Jun 26, 2026, 6:24 PM EDT

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.74	56.65	55.60	56.51	56.51	1.60%	148,724
Jun 25, 2026	56.54	56.59	55.53	55.62	55.62	-0.96%	65,525
Jun 24, 2026	55.99	57.42	55.99	56.16	56.16	0.63%	106,859
Jun 23, 2026	55.18	56.04	54.92	55.81	55.81	0.94%	87,962
Jun 22, 2026	53.93	55.77	53.93	55.29	55.29	1.45%	63,302
Jun 18, 2026	55.57	55.57	53.98	54.50	54.50	-1.14%	100,770
Jun 17, 2026	55.10	55.55	54.64	55.13	55.13	-0.20%	49,388
Jun 16, 2026	55.24	55.58	54.72	55.24	55.24	0.42%	47,476
Jun 15, 2026	54.91	55.24	54.34	55.01	55.01	0.40%	41,782
Jun 12, 2026	55.88	55.88	54.50	54.79	54.79	-1.40%	50,695
Jun 11, 2026	54.76	55.77	54.76	55.57	55.57	1.48%	49,852
Jun 10, 2026	53.91	55.12	52.00	54.76	54.76	1.99%	36,785
Jun 9, 2026	54.08	54.34	53.69	53.69	53.69	0.15%	47,406
Jun 8, 2026	54.12	54.36	53.30	53.61	53.61	-0.54%	27,135
Jun 5, 2026	53.18	54.23	53.12	53.90	53.90	0.92%	54,404
Jun 4, 2026	52.57	53.50	52.57	53.41	53.41	1.81%	47,376
Jun 3, 2026	53.41	53.41	52.18	52.46	52.46	-1.69%	51,286
Jun 2, 2026	53.30	53.54	53.00	53.36	53.36	0.23%	36,094
Jun 1, 2026	53.56	53.69	52.88	53.24	53.24	-0.67%	37,616
May 29, 2026	53.50	54.27	53.50	53.60	53.60	-0.52%	62,216
May 28, 2026	54.00	54.49	53.82	53.88	53.88	-0.07%	37,305
May 27, 2026	53.47	54.68	53.47	53.92	53.92	0.80%	57,928
May 26, 2026	53.48	53.87	53.26	53.49	53.49	0.73%	51,224
May 22, 2026	53.50	53.85	52.83	53.10	53.10	-0.73%	43,548
May 21, 2026	53.44	53.80	53.07	53.49	53.49	-0.39%	61,963
May 20, 2026	53.75	54.19	53.38	53.70	53.70	-0.43%	35,486
May 19, 2026	54.72	54.75	53.82	53.93	53.93	-1.14%	39,111
May 18, 2026	53.78	54.99	53.78	54.55	54.55	1.11%	50,616
May 15, 2026	54.04	54.35	53.44	53.95	53.95	-0.97%	30,568
May 14, 2026	54.84	55.20	54.41	54.48	54.48	0.15%	38,173
May 13, 2026	53.93	54.58	53.17	54.40	54.40	0.33%	34,955
May 12, 2026	54.14	55.12	53.57	54.22	54.22	-0.22%	45,978
May 11, 2026	54.90	56.00	52.71	54.34	54.34	-0.97%	49,667
May 8, 2026	55.06	55.57	54.65	54.87	54.87	-0.85%	31,822
May 7, 2026	55.52	56.06	55.23	55.34	55.34	0.18%	22,132
May 6, 2026	53.56	55.87	53.56	55.24	55.24	3.70%	85,694
May 5, 2026	53.31	53.43	52.69	53.27	53.27	0.24%	50,085
May 4, 2026	54.04	54.27	53.11	53.14	53.14	-1.85%	26,085
May 1, 2026	52.92	54.37	52.66	54.14	54.14	2.31%	53,569
Apr 30, 2026	52.19	53.10	51.85	52.92	52.92	1.22%	92,186
Apr 29, 2026	53.17	53.17	52.10	52.28	52.28	-2.21%	83,156
Apr 28, 2026	53.67	53.67	52.92	53.46	53.46	-0.13%	50,440
Apr 27, 2026	53.88	54.37	53.34	53.53	53.53	-0.24%	51,175
Apr 24, 2026	53.24	54.10	52.77	53.66	53.66	1.04%	132,175
Apr 23, 2026	53.72	54.58	52.99	53.11	53.11	-1.36%	121,100
Apr 22, 2026	53.56	54.03	53.25	53.84	53.84	0.39%	88,960
Apr 21, 2026	54.08	54.31	53.27	53.63	53.63	-0.92%	184,472
Apr 20, 2026	52.74	54.35	52.59	54.13	54.13	2.48%	126,391
Apr 17, 2026	50.33	52.93	50.31	52.82	52.82	5.01%	147,782
Apr 16, 2026	49.80	50.49	49.80	50.30	50.30	0.58%	44,570
Apr 15, 2026	49.50	50.45	49.50	50.01	50.01	0.46%	124,331
Apr 14, 2026	49.46	49.84	48.96	49.78	49.78	1.01%	44,583
Apr 13, 2026	48.99	49.33	48.84	49.28	49.28	0.37%	42,532
Apr 10, 2026	49.13	49.95	49.02	49.10	49.10	0.04%	114,383
Apr 9, 2026	48.88	49.15	48.71	49.08	49.08	0.20%	26,993
Apr 8, 2026	49.24	49.30	48.79	48.98	48.98	0.82%	56,753
Apr 7, 2026	47.51	48.70	47.51	48.58	48.58	-0.35%	36,410
Apr 6, 2026	48.77	49.12	48.55	48.75	48.75	0.21%	31,767
Apr 2, 2026	48.20	48.77	46.83	48.65	48.65	3.58%	70,858
Apr 1, 2026	47.05	47.41	46.97	46.97	46.97	-0.38%	25,907
Mar 31, 2026	47.15	47.79	46.67	47.15	47.15	0.94%	87,082
Mar 30, 2026	46.46	47.16	46.43	46.71	46.71	1.13%	78,242
Mar 27, 2026	46.62	46.62	45.90	46.19	46.19	-1.05%	57,462
Mar 26, 2026	47.22	47.36	46.61	46.68	46.68	-1.50%	28,841
Mar 25, 2026	47.55	47.81	46.82	47.39	47.39	0.51%	45,441
Mar 24, 2026	46.43	47.23	46.08	47.15	47.15	1.44%	82,584
Mar 23, 2026	46.50	47.05	46.16	46.48	46.48	0.98%	47,932
Mar 20, 2026	46.84	47.14	45.83	46.03	46.03	-1.79%	111,601
Mar 19, 2026	46.94	47.29	46.61	46.87	46.87	-0.50%	57,182
Mar 18, 2026	47.76	48.55	47.05	47.11	47.11	-2.01%	63,719
Mar 17, 2026	48.21	48.52	47.86	48.07	48.07	-0.29%	55,630
Mar 16, 2026	47.86	48.68	47.65	48.21	48.21	1.26%	46,819
Mar 13, 2026	47.65	48.00	47.10	47.61	47.61	0.61%	80,200
Mar 12, 2026	47.08	48.10	47.03	47.32	47.32	-0.29%	48,931
Mar 11, 2026	47.61	48.27	47.30	47.46	47.46	-0.59%	43,807
Mar 10, 2026	48.40	49.01	47.66	47.74	47.74	-2.25%	49,528
Mar 9, 2026	48.14	48.88	47.48	48.84	48.84	0.78%	46,968
Mar 6, 2026	48.54	48.95	47.70	48.46	48.46	-0.51%	47,770
Mar 5, 2026	48.35	49.32	48.35	48.71	48.71	-0.02%	35,436
Mar 4, 2026	48.50	48.94	48.29	48.72	48.72	0.77%	46,704
Mar 3, 2026	47.82	48.45	47.56	48.35	48.35	-0.12%	40,983
Mar 2, 2026	48.20	48.75	47.53	48.41	48.41	-	61,443
Feb 27, 2026	48.75	49.08	48.26	48.41	48.41	-0.72%	73,466
Feb 26, 2026	48.86	49.38	48.09	48.76	48.76	0.02%	71,932
Feb 25, 2026	47.59	49.01	46.12	48.75	48.75	2.75%	82,282
Feb 24, 2026	46.85	50.00	46.69	47.45	47.45	1.29%	45,172
Feb 23, 2026	47.42	47.90	46.39	46.84	46.84	-1.97%	91,153
Feb 20, 2026	47.23	47.93	46.76	47.78	47.78	1.25%	67,961
Feb 19, 2026	47.74	48.05	46.65	47.19	47.19	-1.56%	49,855
Feb 18, 2026	47.95	48.59	47.00	47.94	47.94	0.17%	85,086
Feb 17, 2026	47.49	48.15	47.28	47.86	47.86	0.44%	55,779
Feb 13, 2026	45.67	47.65	45.58	47.65	47.65	4.11%	77,151
Feb 12, 2026	45.80	46.14	45.18	45.77	45.77	0.55%	54,967
Feb 11, 2026	45.82	45.95	45.09	45.52	45.52	-0.11%	78,556
Feb 10, 2026	43.91	45.75	43.91	45.57	45.57	3.57%	72,304
Feb 9, 2026	43.78	44.00	43.04	44.00	44.00	1.34%	52,180
Feb 6, 2026	43.93	44.55	43.26	43.42	43.42	-0.75%	98,458
Feb 5, 2026	44.05	44.74	43.46	43.75	43.75	-0.70%	181,456
Feb 4, 2026	44.07	44.33	43.65	44.06	44.06	0.62%	84,628
Feb 3, 2026	44.13	44.13	42.84	43.79	43.79	-1.11%	168,430