Atlanta Braves Holdings, Inc. (BATRK)

NASDAQ: BATRK · Real-Time Price · USD

43.99

+0.25 (0.57%)

At close: Mar 9, 2026, 4:00 PM EDT

44.75

+0.76 (1.73%)

After-hours: Mar 9, 2026, 5:17 PM EDT

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	43.49	44.00	43.15	43.99	43.99	0.57%	326,501
Mar 6, 2026	43.70	43.96	43.27	43.74	43.74	-0.55%	272,790
Mar 5, 2026	43.70	44.51	43.69	43.98	43.98	0.23%	459,278
Mar 4, 2026	43.71	44.20	43.17	43.88	43.88	0.62%	311,288
Mar 3, 2026	43.40	43.99	42.75	43.61	43.61	-0.32%	421,766
Mar 2, 2026	43.28	44.09	42.50	43.75	43.75	0.09%	381,546
Feb 27, 2026	44.00	44.31	42.97	43.71	43.71	-0.61%	482,670
Feb 26, 2026	43.83	44.51	43.31	43.98	43.98	0.34%	846,536
Feb 25, 2026	43.13	44.15	42.50	43.83	43.83	1.62%	498,871
Feb 24, 2026	42.83	43.19	42.55	43.13	43.13	0.84%	328,558
Feb 23, 2026	43.07	43.07	42.42	42.77	42.77	-0.83%	251,426
Feb 20, 2026	42.79	43.24	42.14	43.13	43.13	0.56%	221,277
Feb 19, 2026	43.35	43.83	42.41	42.89	42.89	-1.27%	370,388
Feb 18, 2026	43.31	44.06	43.11	43.44	43.44	0.32%	266,500
Feb 17, 2026	43.19	43.78	43.11	43.30	43.30	0.28%	266,892
Feb 13, 2026	41.51	43.30	41.20	43.18	43.18	4.15%	497,758
Feb 12, 2026	41.31	41.79	40.96	41.46	41.46	0.80%	314,557
Feb 11, 2026	41.23	41.31	40.90	41.13	41.13	-0.05%	197,218
Feb 10, 2026	39.70	41.31	39.70	41.15	41.15	3.65%	301,186
Feb 9, 2026	39.21	39.87	38.84	39.70	39.70	1.46%	300,253
Feb 6, 2026	39.42	39.59	38.79	39.13	39.13	-0.48%	349,301
Feb 5, 2026	39.60	40.10	39.08	39.32	39.32	-1.11%	386,450
Feb 4, 2026	39.76	40.11	39.36	39.76	39.76	0.43%	374,165
Feb 3, 2026	39.90	40.10	38.87	39.59	39.59	-1.27%	403,331
Feb 2, 2026	39.93	40.28	39.54	40.10	40.10	0.43%	402,997
Jan 30, 2026	39.98	40.03	39.62	39.93	39.93	-0.25%	303,989
Jan 29, 2026	39.62	40.05	39.41	40.03	40.03	1.39%	264,497
Jan 28, 2026	39.60	39.86	39.40	39.48	39.48	-0.43%	214,065
Jan 27, 2026	39.22	39.71	39.05	39.65	39.65	0.74%	338,815
Jan 26, 2026	39.51	39.87	39.01	39.36	39.36	-0.58%	318,940
Jan 23, 2026	39.45	39.95	39.29	39.59	39.59	-	271,372
Jan 22, 2026	39.11	39.71	39.11	39.59	39.59	1.10%	236,115
Jan 21, 2026	39.75	39.86	38.12	39.16	39.16	-0.58%	932,459
Jan 20, 2026	39.83	40.10	39.28	39.39	39.39	-1.70%	303,584
Jan 16, 2026	40.12	40.50	39.81	40.07	40.07	-0.15%	866,183
Jan 15, 2026	40.31	40.62	39.89	40.13	40.13	-0.40%	491,381
Jan 14, 2026	40.05	40.47	39.95	40.29	40.29	0.42%	229,544
Jan 13, 2026	40.07	40.40	39.71	40.12	40.12	-0.07%	169,475
Jan 12, 2026	39.97	40.50	39.87	40.15	40.15	0.15%	484,200
Jan 9, 2026	40.23	40.47	39.80	40.09	40.09	-0.45%	251,280
Jan 8, 2026	39.18	40.28	39.12	40.27	40.27	2.21%	308,988
Jan 7, 2026	39.41	39.60	39.14	39.40	39.40	-0.08%	270,587
Jan 6, 2026	39.22	39.49	38.94	39.43	39.43	0.05%	326,234
Jan 5, 2026	39.65	40.52	39.20	39.41	39.41	-1.13%	483,264
Jan 2, 2026	39.35	39.87	38.91	39.86	39.86	1.04%	541,076
Dec 31, 2025	39.59	39.76	39.20	39.45	39.45	-0.35%	290,206
Dec 30, 2025	39.55	39.92	39.36	39.59	39.59	0.20%	225,710
Dec 29, 2025	39.59	39.74	39.43	39.51	39.51	-0.10%	187,579
Dec 26, 2025	39.26	39.64	39.16	39.55	39.55	0.41%	162,365
Dec 24, 2025	39.19	39.43	39.04	39.39	39.39	0.36%	107,291
Dec 23, 2025	38.98	39.39	38.90	39.25	39.25	0.38%	307,769
Dec 22, 2025	39.62	39.73	38.87	39.10	39.10	-1.31%	360,049
Dec 19, 2025	40.27	40.27	39.42	39.62	39.62	-1.12%	464,281
Dec 18, 2025	40.29	40.53	39.55	40.07	40.07	-0.25%	312,567
Dec 17, 2025	39.79	40.35	39.79	40.17	40.17	0.68%	322,846
Dec 16, 2025	40.37	40.53	39.80	39.90	39.90	-0.94%	414,066
Dec 15, 2025	40.05	40.43	39.67	40.28	40.28	0.85%	410,595
Dec 12, 2025	39.99	40.19	39.33	39.94	39.94	0.25%	390,528
Dec 11, 2025	39.14	39.94	39.00	39.84	39.84	2.23%	316,776
Dec 10, 2025	38.93	39.25	38.69	38.97	38.97	-	341,874
Dec 9, 2025	38.74	39.21	38.59	38.97	38.97	0.83%	279,490
Dec 8, 2025	38.76	38.77	38.28	38.65	38.65	0.03%	335,052
Dec 5, 2025	38.53	38.92	38.31	38.64	38.64	0.13%	342,460
Dec 4, 2025	38.51	38.64	38.00	38.59	38.59	0.05%	683,247
Dec 3, 2025	38.90	39.20	38.52	38.57	38.57	-0.80%	332,771
Dec 2, 2025	39.65	39.70	38.79	38.88	38.88	-1.67%	467,741
Dec 1, 2025	39.51	39.98	39.08	39.54	39.54	-0.65%	384,422
Nov 28, 2025	39.29	39.87	39.21	39.80	39.80	1.17%	136,714
Nov 26, 2025	38.68	39.37	38.59	39.34	39.34	1.16%	219,984
Nov 25, 2025	38.00	38.97	38.00	38.89	38.89	2.21%	283,026
Nov 24, 2025	38.80	38.80	37.92	38.05	38.05	-2.08%	345,466
Nov 21, 2025	38.36	39.08	38.14	38.86	38.86	1.12%	290,575
Nov 20, 2025	38.58	38.63	38.18	38.43	38.43	0.71%	240,273
Nov 19, 2025	38.10	38.46	37.88	38.16	38.16	0.29%	262,662
Nov 18, 2025	38.04	38.39	37.76	38.05	38.05	0.03%	296,329
Nov 17, 2025	38.64	38.64	37.76	38.04	38.04	-1.65%	324,690
Nov 14, 2025	38.37	38.77	37.93	38.68	38.68	0.34%	321,258
Nov 13, 2025	38.75	39.14	38.39	38.55	38.55	-1.18%	339,398
Nov 12, 2025	39.42	39.48	38.93	39.01	39.01	-1.27%	162,420
Nov 11, 2025	39.10	39.64	38.85	39.51	39.51	1.52%	266,276
Nov 10, 2025	38.77	39.01	38.29	38.92	38.92	0.54%	243,646
Nov 7, 2025	38.87	39.34	38.49	38.71	38.71	-0.41%	335,376
Nov 6, 2025	40.16	40.39	38.76	38.87	38.87	-3.19%	325,173
Nov 5, 2025	41.58	41.63	39.81	40.15	40.15	-1.79%	406,107
Nov 4, 2025	40.77	41.12	40.51	40.88	40.88	-0.61%	442,911
Nov 3, 2025	40.50	41.41	40.22	41.13	41.13	1.01%	393,666
Oct 31, 2025	39.97	40.76	39.55	40.72	40.72	1.88%	418,645
Oct 30, 2025	39.97	40.42	39.28	39.97	39.97	-0.08%	379,268
Oct 29, 2025	38.73	40.21	38.52	40.00	40.00	2.49%	518,694
Oct 28, 2025	39.33	39.43	38.46	39.03	39.03	-0.99%	594,166
Oct 27, 2025	39.41	39.49	38.64	39.42	39.42	0.03%	294,190
Oct 24, 2025	39.70	39.70	39.20	39.41	39.41	-0.45%	216,190
Oct 23, 2025	39.44	39.59	39.05	39.59	39.59	0.46%	244,242
Oct 22, 2025	39.92	39.99	39.26	39.41	39.41	-1.00%	276,537
Oct 21, 2025	39.14	39.94	39.03	39.81	39.81	1.71%	370,279
Oct 20, 2025	39.46	39.46	38.92	39.14	39.14	-0.08%	223,268
Oct 17, 2025	39.11	39.49	38.84	39.17	39.17	0.15%	247,532
Oct 16, 2025	40.11	40.25	39.02	39.11	39.11	-2.32%	234,570
Oct 15, 2025	40.34	40.69	39.88	40.04	40.04	-0.45%	249,207
Oct 14, 2025	40.06	40.67	40.05	40.22	40.22	-0.12%	148,317