Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	49.90	50.08	49.42	49.71	49.71	0.18%	256,029
Apr 27, 2026	49.97	50.33	49.56	49.62	49.62	-0.20%	406,612
Apr 24, 2026	48.39	49.97	48.19	49.72	49.72	2.79%	473,722
Apr 23, 2026	48.76	49.33	47.97	48.37	48.37	-0.82%	356,352
Apr 22, 2026	48.53	48.86	48.17	48.77	48.77	0.95%	392,521
Apr 21, 2026	48.74	49.13	48.09	48.31	48.31	-1.23%	673,645
Apr 20, 2026	47.63	49.08	47.63	48.91	48.91	2.69%	615,727
Apr 17, 2026	45.61	47.83	45.35	47.63	47.63	5.12%	796,751
Apr 16, 2026	45.13	45.44	45.00	45.31	45.31	0.22%	187,827
Apr 15, 2026	45.05	45.42	44.96	45.21	45.21	-0.07%	291,256
Apr 14, 2026	44.40	45.25	44.28	45.24	45.24	2.10%	196,827
Apr 13, 2026	44.18	44.40	43.90	44.31	44.31	0.29%	333,127
Apr 10, 2026	44.26	44.98	43.93	44.18	44.18	-0.18%	576,248
Apr 9, 2026	43.92	44.32	43.78	44.26	44.26	0.34%	326,544
Apr 8, 2026	44.30	44.51	43.90	44.11	44.11	0.48%	377,994
Apr 7, 2026	43.67	44.02	43.55	43.90	43.90	-0.02%	260,708
Apr 6, 2026	44.00	44.49	43.73	43.91	43.91	0.05%	187,789
Apr 2, 2026	42.41	43.93	41.94	43.89	43.89	3.51%	249,402
Apr 1, 2026	42.82	42.86	42.40	42.40	42.40	-0.70%	186,953
Mar 31, 2026	42.17	43.00	41.85	42.70	42.70	1.64%	614,930
Mar 30, 2026	41.92	42.48	41.51	42.01	42.01	1.16%	336,420
Mar 27, 2026	41.97	42.06	41.29	41.53	41.53	-1.49%	265,033
Mar 26, 2026	42.23	42.77	41.75	42.16	42.16	-0.89%	288,313
Mar 25, 2026	42.47	42.80	42.10	42.54	42.54	0.45%	178,286
Mar 24, 2026	41.94	42.44	41.50	42.35	42.35	0.91%	282,259
Mar 23, 2026	42.08	42.57	41.72	41.97	41.97	1.18%	257,692
Mar 20, 2026	42.47	42.51	41.26	41.48	41.48	-2.31%	390,344
Mar 19, 2026	42.76	42.98	42.00	42.46	42.46	-1.05%	341,272
Mar 18, 2026	43.46	44.12	42.74	42.91	42.91	-1.92%	300,467
Mar 17, 2026	43.44	43.81	43.17	43.75	43.75	0.71%	354,704
Mar 16, 2026	43.36	43.96	43.16	43.44	43.44	0.81%	213,946
Mar 13, 2026	43.18	43.71	42.95	43.09	43.09	0.37%	324,261
Mar 12, 2026	42.70	43.75	42.68	42.93	42.93	-0.07%	341,555
Mar 11, 2026	43.27	43.52	42.88	42.96	42.96	-0.92%	273,873
Mar 10, 2026	43.71	44.24	43.29	43.36	43.36	-1.43%	311,202
Mar 9, 2026	43.49	44.00	43.15	43.99	43.99	0.57%	326,510
Mar 6, 2026	43.70	43.96	43.27	43.74	43.74	-0.55%	272,790
Mar 5, 2026	43.70	44.51	43.69	43.98	43.98	0.23%	459,284
Mar 4, 2026	43.71	44.20	43.17	43.88	43.88	0.62%	311,916
Mar 3, 2026	43.40	43.99	42.75	43.61	43.61	-0.32%	421,854
Mar 2, 2026	43.28	44.09	42.50	43.75	43.75	0.09%	381,550
Feb 27, 2026	44.00	44.31	42.97	43.71	43.71	-0.61%	482,670
Feb 26, 2026	43.83	44.51	43.31	43.98	43.98	0.34%	846,536
Feb 25, 2026	43.13	44.15	42.50	43.83	43.83	1.62%	498,871
Feb 24, 2026	42.83	43.19	42.55	43.13	43.13	0.84%	328,558
Feb 23, 2026	43.07	43.07	42.42	42.77	42.77	-0.83%	251,426
Feb 20, 2026	42.79	43.24	42.14	43.13	43.13	0.56%	221,277
Feb 19, 2026	43.35	43.83	42.41	42.89	42.89	-1.27%	370,388
Feb 18, 2026	43.31	44.06	43.11	43.44	43.44	0.32%	266,500
Feb 17, 2026	43.19	43.78	43.11	43.30	43.30	0.28%	266,892
Feb 13, 2026	41.51	43.30	41.20	43.18	43.18	4.15%	497,758
Feb 12, 2026	41.31	41.79	40.96	41.46	41.46	0.80%	314,557
Feb 11, 2026	41.23	41.31	40.90	41.13	41.13	-0.05%	197,218
Feb 10, 2026	39.70	41.31	39.70	41.15	41.15	3.65%	301,186
Feb 9, 2026	39.21	39.87	38.84	39.70	39.70	1.46%	300,253
Feb 6, 2026	39.42	39.59	38.79	39.13	39.13	-0.48%	349,301
Feb 5, 2026	39.60	40.10	39.08	39.32	39.32	-1.11%	386,450
Feb 4, 2026	39.76	40.11	39.36	39.76	39.76	0.43%	374,165
Feb 3, 2026	39.90	40.10	38.87	39.59	39.59	-1.27%	403,331
Feb 2, 2026	39.93	40.28	39.54	40.10	40.10	0.43%	402,997
Jan 30, 2026	39.98	40.03	39.62	39.93	39.93	-0.25%	303,989
Jan 29, 2026	39.62	40.05	39.41	40.03	40.03	1.39%	264,497
Jan 28, 2026	39.60	39.86	39.40	39.48	39.48	-0.43%	214,065
Jan 27, 2026	39.22	39.71	39.05	39.65	39.65	0.74%	338,815
Jan 26, 2026	39.51	39.87	39.01	39.36	39.36	-0.58%	318,940
Jan 23, 2026	39.45	39.95	39.29	39.59	39.59	-	271,372
Jan 22, 2026	39.11	39.71	39.11	39.59	39.59	1.10%	236,115
Jan 21, 2026	39.75	39.86	38.12	39.16	39.16	-0.58%	932,459
Jan 20, 2026	39.83	40.10	39.28	39.39	39.39	-1.70%	303,584
Jan 16, 2026	40.12	40.50	39.81	40.07	40.07	-0.15%	866,183
Jan 15, 2026	40.31	40.62	39.89	40.13	40.13	-0.40%	491,381
Jan 14, 2026	40.05	40.47	39.95	40.29	40.29	0.42%	229,544
Jan 13, 2026	40.07	40.40	39.71	40.12	40.12	-0.07%	169,475
Jan 12, 2026	39.97	40.50	39.87	40.15	40.15	0.15%	484,200
Jan 9, 2026	40.23	40.47	39.80	40.09	40.09	-0.45%	251,280
Jan 8, 2026	39.18	40.28	39.12	40.27	40.27	2.21%	308,988
Jan 7, 2026	39.41	39.60	39.14	39.40	39.40	-0.08%	270,587
Jan 6, 2026	39.22	39.49	38.94	39.43	39.43	0.05%	326,234
Jan 5, 2026	39.65	40.52	39.20	39.41	39.41	-1.13%	483,264
Jan 2, 2026	39.35	39.87	38.91	39.86	39.86	1.04%	541,076
Dec 31, 2025	39.59	39.76	39.20	39.45	39.45	-0.35%	290,206
Dec 30, 2025	39.55	39.92	39.36	39.59	39.59	0.20%	225,710
Dec 29, 2025	39.59	39.74	39.43	39.51	39.51	-0.10%	187,579
Dec 26, 2025	39.26	39.64	39.16	39.55	39.55	0.41%	162,365
Dec 24, 2025	39.19	39.43	39.04	39.39	39.39	0.36%	107,291
Dec 23, 2025	38.98	39.39	38.90	39.25	39.25	0.38%	307,769
Dec 22, 2025	39.62	39.73	38.87	39.10	39.10	-1.31%	360,049
Dec 19, 2025	40.27	40.27	39.42	39.62	39.62	-1.12%	464,281
Dec 18, 2025	40.29	40.53	39.55	40.07	40.07	-0.25%	312,567
Dec 17, 2025	39.79	40.35	39.79	40.17	40.17	0.68%	322,846
Dec 16, 2025	40.37	40.53	39.80	39.90	39.90	-0.94%	414,066
Dec 15, 2025	40.05	40.43	39.67	40.28	40.28	0.85%	410,595
Dec 12, 2025	39.99	40.19	39.33	39.94	39.94	0.25%	390,528
Dec 11, 2025	39.14	39.94	39.00	39.84	39.84	2.23%	316,776
Dec 10, 2025	38.93	39.25	38.69	38.97	38.97	-	341,874
Dec 9, 2025	38.74	39.21	38.59	38.97	38.97	0.83%	279,490
Dec 8, 2025	38.76	38.77	38.28	38.65	38.65	0.03%	335,052
Dec 5, 2025	38.53	38.92	38.31	38.64	38.64	0.13%	342,460
Dec 4, 2025	38.51	38.64	38.00	38.59	38.59	0.05%	683,247
Dec 3, 2025	38.90	39.20	38.52	38.57	38.57	-0.80%	332,771