Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
65.44
-1.24 (-1.86%)
Mar 9, 2026, 3:20 PM EDT - Market open
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 65.10 | 65.50 | 63.04 | 65.09 | - | -2.38% | 3,034,646 |
| Mar 6, 2026 | 65.46 | 66.73 | 64.03 | 66.68 | 66.68 | 1.65% | 5,425,171 |
| Mar 5, 2026 | 66.91 | 67.23 | 65.06 | 65.60 | 65.60 | -2.66% | 5,075,181 |
| Mar 4, 2026 | 66.32 | 68.38 | 65.65 | 67.39 | 67.39 | 2.18% | 5,640,463 |
| Mar 3, 2026 | 64.61 | 67.04 | 63.30 | 65.95 | 65.95 | 7.08% | 16,563,312 |
| Mar 2, 2026 | 60.59 | 62.31 | 60.51 | 61.59 | 61.59 | -0.61% | 8,498,924 |
| Feb 27, 2026 | 62.00 | 62.27 | 61.01 | 61.97 | 61.97 | -1.42% | 5,878,837 |
| Feb 26, 2026 | 63.29 | 64.14 | 62.51 | 62.86 | 62.86 | 0.85% | 4,209,286 |
| Feb 25, 2026 | 61.97 | 62.52 | 61.48 | 62.33 | 62.33 | -0.64% | 3,381,005 |
| Feb 24, 2026 | 62.77 | 64.23 | 62.51 | 62.73 | 62.73 | 0.03% | 3,926,747 |
| Feb 23, 2026 | 64.00 | 64.20 | 61.17 | 62.71 | 62.71 | -2.75% | 4,565,222 |
| Feb 20, 2026 | 65.75 | 68.21 | 62.97 | 64.48 | 64.48 | -2.75% | 9,303,423 |
| Feb 19, 2026 | 66.40 | 66.84 | 65.38 | 66.30 | 66.30 | -0.91% | 3,665,869 |
| Feb 18, 2026 | 66.37 | 67.69 | 65.28 | 66.91 | 66.91 | 1.23% | 3,150,476 |
| Feb 17, 2026 | 66.44 | 66.71 | 64.41 | 66.10 | 66.10 | 0.46% | 4,101,075 |
| Feb 13, 2026 | 64.68 | 66.34 | 64.25 | 65.80 | 65.80 | 1.43% | 4,173,698 |
| Feb 12, 2026 | 67.09 | 68.19 | 64.40 | 64.87 | 64.87 | -3.29% | 4,192,123 |
| Feb 11, 2026 | 68.20 | 68.36 | 66.73 | 67.08 | 67.08 | -1.41% | 3,920,900 |
| Feb 10, 2026 | 67.59 | 69.31 | 67.59 | 68.04 | 68.04 | 1.43% | 4,473,982 |
| Feb 9, 2026 | 69.37 | 69.61 | 66.94 | 67.08 | 67.08 | -4.73% | 4,899,008 |
| Feb 6, 2026 | 68.35 | 70.52 | 68.25 | 70.41 | 70.41 | 3.27% | 3,050,819 |
| Feb 5, 2026 | 68.53 | 69.00 | 66.44 | 68.18 | 68.18 | -0.47% | 3,574,003 |
| Feb 4, 2026 | 66.36 | 69.05 | 66.05 | 68.50 | 68.50 | 4.47% | 4,682,893 |
| Feb 3, 2026 | 65.34 | 67.41 | 64.40 | 65.57 | 65.57 | -0.50% | 3,338,935 |
| Feb 2, 2026 | 63.51 | 65.92 | 62.77 | 65.90 | 65.90 | 1.23% | 4,866,121 |
| Jan 30, 2026 | 65.03 | 66.56 | 64.10 | 65.10 | 65.10 | -0.08% | 7,255,809 |
| Jan 29, 2026 | 65.72 | 66.10 | 64.85 | 65.15 | 65.15 | -0.63% | 3,680,488 |
| Jan 28, 2026 | 66.33 | 66.33 | 64.77 | 65.56 | 65.56 | -0.27% | 3,821,453 |
| Jan 27, 2026 | 66.75 | 66.84 | 65.04 | 65.74 | 65.74 | -1.51% | 3,975,761 |
| Jan 26, 2026 | 67.08 | 68.35 | 66.66 | 66.75 | 66.75 | -0.45% | 2,907,300 |
| Jan 23, 2026 | 66.80 | 67.44 | 66.39 | 67.05 | 67.05 | -0.01% | 3,152,894 |
| Jan 22, 2026 | 66.97 | 67.62 | 66.60 | 67.06 | 67.06 | 0.75% | 3,248,126 |
| Jan 21, 2026 | 65.60 | 66.67 | 65.05 | 66.56 | 66.56 | 1.11% | 4,302,668 |
| Jan 20, 2026 | 66.69 | 67.36 | 65.41 | 65.83 | 65.83 | -2.85% | 5,489,482 |
| Jan 16, 2026 | 67.50 | 67.78 | 66.00 | 67.76 | 67.76 | -0.56% | 6,508,918 |
| Jan 15, 2026 | 66.94 | 68.37 | 66.10 | 68.14 | 68.14 | 2.19% | 3,781,173 |
| Jan 14, 2026 | 67.15 | 68.71 | 66.63 | 66.68 | 66.68 | -1.19% | 4,454,628 |
| Jan 13, 2026 | 67.97 | 68.19 | 66.98 | 67.48 | 67.48 | 0.46% | 4,346,404 |
| Jan 12, 2026 | 69.78 | 70.01 | 66.97 | 67.17 | 67.17 | -4.87% | 5,270,514 |
| Jan 9, 2026 | 72.46 | 73.42 | 69.77 | 70.61 | 70.61 | -1.67% | 5,147,685 |
| Jan 8, 2026 | 68.08 | 73.11 | 68.03 | 71.81 | 71.81 | 4.33% | 5,571,580 |
| Jan 7, 2026 | 72.10 | 72.83 | 68.71 | 68.83 | 68.83 | -4.63% | 4,605,974 |
| Jan 6, 2026 | 69.16 | 72.22 | 68.50 | 72.17 | 72.17 | 3.03% | 5,308,587 |
| Jan 5, 2026 | 69.02 | 70.94 | 69.00 | 70.05 | 70.05 | 1.26% | 4,587,338 |
| Jan 2, 2026 | 67.42 | 69.25 | 66.66 | 69.18 | 69.18 | 3.36% | 4,113,218 |
| Dec 31, 2025 | 67.66 | 67.67 | 66.87 | 66.93 | 66.93 | -1.33% | 2,144,693 |
| Dec 30, 2025 | 67.55 | 68.02 | 67.29 | 67.83 | 67.83 | -0.01% | 2,874,749 |
| Dec 29, 2025 | 68.71 | 68.90 | 67.57 | 67.84 | 67.84 | -2.54% | 5,439,047 |
| Dec 26, 2025 | 69.37 | 69.70 | 69.09 | 69.61 | 69.61 | -0.19% | 2,697,692 |
| Dec 24, 2025 | 69.75 | 69.80 | 68.92 | 69.74 | 69.74 | 0.23% | 1,861,436 |
| Dec 23, 2025 | 71.36 | 71.45 | 69.44 | 69.58 | 69.58 | -2.41% | 3,999,670 |
| Dec 22, 2025 | 72.00 | 72.18 | 70.62 | 71.30 | 71.30 | -0.74% | 3,927,849 |
| Dec 19, 2025 | 71.79 | 72.18 | 70.74 | 71.83 | 71.83 | 0.10% | 7,103,347 |
| Dec 18, 2025 | 72.52 | 73.89 | 71.61 | 71.76 | 71.76 | 0.43% | 4,829,420 |
| Dec 17, 2025 | 71.87 | 72.90 | 71.24 | 71.45 | 71.45 | -1.61% | 5,296,766 |
| Dec 16, 2025 | 72.10 | 73.28 | 71.55 | 72.62 | 72.62 | -0.37% | 7,247,862 |
| Dec 15, 2025 | 74.00 | 74.36 | 72.73 | 72.89 | 71.94 | -0.78% | 6,194,558 |
| Dec 12, 2025 | 75.30 | 76.02 | 73.26 | 73.46 | 72.50 | -2.01% | 3,328,620 |
| Dec 11, 2025 | 74.15 | 75.80 | 73.83 | 74.97 | 73.99 | 1.15% | 3,877,594 |
| Dec 10, 2025 | 73.10 | 74.33 | 72.62 | 74.12 | 73.15 | 1.30% | 5,666,382 |
| Dec 9, 2025 | 72.00 | 74.71 | 71.80 | 73.17 | 72.22 | 0.84% | 4,269,135 |
| Dec 8, 2025 | 74.06 | 74.23 | 72.54 | 72.56 | 71.61 | -2.17% | 4,759,378 |
| Dec 5, 2025 | 74.10 | 74.58 | 73.25 | 74.17 | 73.20 | 0.15% | 3,977,721 |
| Dec 4, 2025 | 74.51 | 75.74 | 73.99 | 74.06 | 73.09 | -0.43% | 4,592,257 |
| Dec 3, 2025 | 75.32 | 75.92 | 74.36 | 74.38 | 73.41 | -0.68% | 3,669,841 |
| Dec 2, 2025 | 77.81 | 77.81 | 74.24 | 74.89 | 73.91 | -3.04% | 6,596,475 |
| Dec 1, 2025 | 78.00 | 78.77 | 76.51 | 77.24 | 76.23 | -2.57% | 6,989,530 |
| Nov 28, 2025 | 80.68 | 81.31 | 79.03 | 79.28 | 78.25 | -2.10% | 2,491,692 |
| Nov 26, 2025 | 80.66 | 83.67 | 80.59 | 80.98 | 79.92 | 1.66% | 5,607,862 |
| Nov 25, 2025 | 76.64 | 80.56 | 75.00 | 79.66 | 78.62 | 5.34% | 7,625,390 |
| Nov 24, 2025 | 76.96 | 77.43 | 75.20 | 75.62 | 74.63 | -1.09% | 7,166,147 |
| Nov 21, 2025 | 74.73 | 78.49 | 74.42 | 76.45 | 75.45 | 3.62% | 4,072,702 |
| Nov 20, 2025 | 75.32 | 76.20 | 73.52 | 73.78 | 72.82 | -0.81% | 3,017,265 |
| Nov 19, 2025 | 74.40 | 76.18 | 74.09 | 74.38 | 73.41 | -0.03% | 3,316,499 |
| Nov 18, 2025 | 73.93 | 74.90 | 73.01 | 74.40 | 73.43 | -0.33% | 3,248,228 |
| Nov 17, 2025 | 75.51 | 75.97 | 74.04 | 74.65 | 73.68 | -1.41% | 3,195,148 |
| Nov 14, 2025 | 77.16 | 77.33 | 75.61 | 75.72 | 74.73 | -0.60% | 2,601,058 |
| Nov 13, 2025 | 77.41 | 78.05 | 75.75 | 76.18 | 75.19 | -1.97% | 3,566,029 |
| Nov 12, 2025 | 77.72 | 78.51 | 77.13 | 77.71 | 76.70 | 0.04% | 2,232,216 |
| Nov 11, 2025 | 78.22 | 78.56 | 77.32 | 77.68 | 76.67 | -0.60% | 2,658,020 |
| Nov 10, 2025 | 79.16 | 79.19 | 76.67 | 78.15 | 77.13 | -1.11% | 3,036,126 |
| Nov 7, 2025 | 78.55 | 79.37 | 77.48 | 79.03 | 78.00 | 0.46% | 3,130,859 |
| Nov 6, 2025 | 80.88 | 81.11 | 78.26 | 78.67 | 77.64 | -2.73% | 2,330,237 |
| Nov 5, 2025 | 79.46 | 82.60 | 79.05 | 80.88 | 79.83 | 1.90% | 3,327,665 |
| Nov 4, 2025 | 80.27 | 81.16 | 79.11 | 79.37 | 78.34 | -2.64% | 4,082,827 |
| Nov 3, 2025 | 81.82 | 81.90 | 79.78 | 81.52 | 80.46 | -0.75% | 3,287,599 |
| Oct 31, 2025 | 82.69 | 83.72 | 82.09 | 82.14 | 81.07 | -1.25% | 3,305,692 |
| Oct 30, 2025 | 83.49 | 84.67 | 82.80 | 83.18 | 82.10 | -0.98% | 2,490,473 |
| Oct 29, 2025 | 83.50 | 84.53 | 83.07 | 84.00 | 82.91 | 0.17% | 3,640,120 |
| Oct 28, 2025 | 82.61 | 84.50 | 81.60 | 83.86 | 82.77 | 1.18% | 4,529,359 |
| Oct 27, 2025 | 84.80 | 84.99 | 82.65 | 82.88 | 81.80 | -0.46% | 5,060,899 |
| Oct 24, 2025 | 83.00 | 83.67 | 82.95 | 83.26 | 82.17 | 1.01% | 3,804,914 |
| Oct 23, 2025 | 81.11 | 82.59 | 80.54 | 82.43 | 81.36 | 1.30% | 2,055,376 |
| Oct 22, 2025 | 82.39 | 83.00 | 81.32 | 81.37 | 80.31 | -1.56% | 2,896,874 |
| Oct 21, 2025 | 80.80 | 83.00 | 80.37 | 82.66 | 81.58 | 2.04% | 3,971,215 |
| Oct 20, 2025 | 80.00 | 81.17 | 79.90 | 81.01 | 79.95 | 1.63% | 4,272,929 |
| Oct 17, 2025 | 78.52 | 79.82 | 78.16 | 79.71 | 78.67 | 1.49% | 2,332,086 |
| Oct 16, 2025 | 78.49 | 78.94 | 77.37 | 78.54 | 77.52 | 0.17% | 3,189,188 |
| Oct 15, 2025 | 77.60 | 79.45 | 77.38 | 78.41 | 77.39 | 1.55% | 3,292,265 |
| Oct 14, 2025 | 76.24 | 78.46 | 75.94 | 77.21 | 76.20 | -0.31% | 4,214,578 |