Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
58.40
-0.71 (-1.20%)
Apr 29, 2026, 9:59 AM EDT - Market open
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 59.08 | 59.66 | 58.83 | 58.50 | - | -1.03% | 202,128 |
| Apr 28, 2026 | 59.82 | 60.67 | 58.56 | 59.11 | 59.11 | -0.27% | 2,788,405 |
| Apr 27, 2026 | 60.34 | 60.77 | 59.20 | 59.27 | 59.27 | -1.95% | 3,652,646 |
| Apr 24, 2026 | 61.38 | 61.60 | 60.25 | 60.45 | 60.45 | -1.71% | 3,052,258 |
| Apr 23, 2026 | 63.25 | 63.52 | 60.98 | 61.50 | 61.50 | -3.20% | 2,779,173 |
| Apr 22, 2026 | 63.71 | 64.56 | 62.84 | 63.53 | 63.53 | -4.60% | 4,835,241 |
| Apr 21, 2026 | 65.81 | 68.21 | 65.32 | 66.59 | 66.59 | -0.52% | 2,673,785 |
| Apr 20, 2026 | 65.70 | 67.41 | 64.89 | 66.94 | 66.94 | 1.84% | 2,554,973 |
| Apr 17, 2026 | 64.99 | 66.06 | 64.73 | 65.73 | 65.73 | 1.64% | 4,830,099 |
| Apr 16, 2026 | 63.73 | 65.12 | 63.55 | 64.67 | 64.67 | 2.02% | 2,967,905 |
| Apr 15, 2026 | 62.30 | 63.55 | 61.90 | 63.39 | 63.39 | 2.14% | 2,911,158 |
| Apr 14, 2026 | 60.91 | 62.41 | 60.87 | 62.06 | 62.06 | 1.99% | 2,916,099 |
| Apr 13, 2026 | 60.05 | 61.32 | 59.77 | 60.85 | 60.85 | -2.44% | 5,469,585 |
| Apr 10, 2026 | 65.15 | 65.67 | 62.12 | 62.37 | 62.37 | -3.35% | 2,785,976 |
| Apr 9, 2026 | 64.02 | 64.86 | 63.75 | 64.53 | 64.53 | 0.08% | 2,728,010 |
| Apr 8, 2026 | 65.45 | 66.26 | 64.47 | 64.48 | 64.48 | 0.72% | 3,261,511 |
| Apr 7, 2026 | 64.31 | 64.87 | 63.26 | 64.02 | 64.02 | -0.28% | 2,804,769 |
| Apr 6, 2026 | 63.86 | 64.59 | 62.83 | 64.20 | 64.20 | -0.47% | 2,656,162 |
| Apr 2, 2026 | 63.78 | 65.16 | 63.01 | 64.50 | 64.50 | 0.30% | 2,564,866 |
| Apr 1, 2026 | 64.82 | 64.99 | 63.62 | 64.31 | 64.31 | 0.17% | 2,829,344 |
| Mar 31, 2026 | 64.62 | 65.63 | 63.58 | 64.20 | 64.20 | 0.45% | 2,922,795 |
| Mar 30, 2026 | 63.52 | 65.20 | 63.32 | 63.91 | 63.91 | 1.48% | 4,545,842 |
| Mar 27, 2026 | 62.56 | 63.20 | 61.58 | 62.98 | 62.98 | -0.36% | 5,390,376 |
| Mar 26, 2026 | 60.03 | 66.34 | 59.90 | 63.21 | 63.21 | 4.65% | 11,503,045 |
| Mar 25, 2026 | 62.11 | 62.67 | 59.88 | 60.40 | 60.40 | -2.12% | 3,738,203 |
| Mar 24, 2026 | 61.86 | 62.09 | 60.91 | 61.71 | 61.71 | -3.59% | 5,535,900 |
| Mar 23, 2026 | 64.00 | 64.60 | 63.03 | 64.01 | 63.05 | 1.93% | 4,287,890 |
| Mar 20, 2026 | 64.00 | 64.10 | 62.10 | 62.80 | 61.86 | -2.17% | 9,930,406 |
| Mar 19, 2026 | 62.42 | 65.12 | 61.93 | 64.19 | 63.23 | 2.10% | 3,644,593 |
| Mar 18, 2026 | 62.81 | 63.68 | 62.35 | 62.87 | 61.93 | 0.40% | 3,487,984 |
| Mar 17, 2026 | 63.37 | 64.30 | 62.54 | 62.62 | 61.68 | -0.43% | 3,763,017 |
| Mar 16, 2026 | 62.92 | 63.32 | 61.92 | 62.89 | 61.95 | 0.48% | 3,465,894 |
| Mar 13, 2026 | 63.22 | 63.74 | 62.35 | 62.59 | 61.65 | -0.02% | 3,329,622 |
| Mar 12, 2026 | 62.67 | 64.49 | 62.06 | 62.60 | 61.66 | -0.87% | 5,446,851 |
| Mar 11, 2026 | 64.88 | 65.02 | 62.72 | 63.15 | 62.20 | -2.55% | 4,430,907 |
| Mar 10, 2026 | 65.65 | 66.27 | 64.08 | 64.80 | 63.83 | -1.76% | 4,649,160 |
| Mar 9, 2026 | 65.10 | 66.21 | 63.04 | 65.96 | 64.97 | -1.08% | 5,550,943 |
| Mar 6, 2026 | 65.46 | 66.73 | 64.03 | 66.68 | 65.68 | 1.65% | 5,425,725 |
| Mar 5, 2026 | 66.91 | 67.23 | 65.06 | 65.60 | 64.62 | -2.66% | 5,267,813 |
| Mar 4, 2026 | 66.32 | 68.38 | 65.65 | 67.39 | 66.38 | 2.18% | 5,646,112 |
| Mar 3, 2026 | 64.61 | 67.04 | 63.30 | 65.95 | 64.96 | 7.08% | 16,607,093 |
| Mar 2, 2026 | 60.59 | 62.31 | 60.51 | 61.59 | 60.67 | -0.61% | 8,518,019 |
| Feb 27, 2026 | 62.00 | 62.27 | 61.01 | 61.97 | 61.04 | -1.42% | 5,963,226 |
| Feb 26, 2026 | 63.29 | 64.14 | 62.51 | 62.86 | 61.92 | 0.85% | 4,215,176 |
| Feb 25, 2026 | 61.97 | 62.52 | 61.48 | 62.33 | 61.40 | -0.64% | 3,381,754 |
| Feb 24, 2026 | 62.77 | 64.23 | 62.51 | 62.73 | 61.79 | 0.03% | 4,101,454 |
| Feb 23, 2026 | 64.00 | 64.20 | 61.17 | 62.71 | 61.77 | -2.75% | 4,567,411 |
| Feb 20, 2026 | 65.75 | 68.21 | 62.97 | 64.48 | 63.51 | -2.75% | 9,402,166 |
| Feb 19, 2026 | 66.40 | 66.84 | 65.38 | 66.30 | 65.31 | -0.91% | 3,666,793 |
| Feb 18, 2026 | 66.37 | 67.69 | 65.28 | 66.91 | 65.91 | 1.23% | 3,191,184 |
| Feb 17, 2026 | 66.44 | 66.71 | 64.41 | 66.10 | 65.11 | 0.46% | 4,102,203 |
| Feb 13, 2026 | 64.68 | 66.34 | 64.25 | 65.80 | 64.81 | 1.43% | 4,175,260 |
| Feb 12, 2026 | 67.09 | 68.19 | 64.40 | 64.87 | 63.90 | -3.29% | 4,200,870 |
| Feb 11, 2026 | 68.20 | 68.36 | 66.73 | 67.08 | 66.07 | -1.41% | 3,924,475 |
| Feb 10, 2026 | 67.59 | 69.31 | 67.59 | 68.04 | 67.02 | 1.43% | 4,477,398 |
| Feb 9, 2026 | 69.37 | 69.61 | 66.94 | 67.08 | 66.07 | -4.73% | 4,914,024 |
| Feb 6, 2026 | 68.35 | 70.52 | 68.25 | 70.41 | 69.35 | 3.27% | 3,051,600 |
| Feb 5, 2026 | 68.53 | 69.00 | 66.44 | 68.18 | 67.16 | -0.47% | 3,579,234 |
| Feb 4, 2026 | 66.36 | 69.05 | 66.05 | 68.50 | 67.47 | 4.47% | 4,690,177 |
| Feb 3, 2026 | 65.34 | 67.41 | 64.40 | 65.57 | 64.59 | -0.50% | 3,339,524 |
| Feb 2, 2026 | 63.51 | 65.92 | 62.77 | 65.90 | 64.91 | 1.23% | 4,869,956 |
| Jan 30, 2026 | 65.03 | 66.56 | 64.10 | 65.10 | 64.12 | -0.08% | 7,273,763 |
| Jan 29, 2026 | 65.72 | 66.10 | 64.85 | 65.15 | 64.17 | -0.63% | 3,681,852 |
| Jan 28, 2026 | 66.33 | 66.33 | 64.77 | 65.56 | 64.58 | -0.27% | 3,823,307 |
| Jan 27, 2026 | 66.75 | 66.84 | 65.04 | 65.74 | 64.75 | -1.51% | 3,976,604 |
| Jan 26, 2026 | 67.08 | 68.35 | 66.66 | 66.75 | 65.75 | -0.45% | 2,909,125 |
| Jan 23, 2026 | 66.80 | 67.44 | 66.39 | 67.05 | 66.04 | -0.01% | 3,154,458 |
| Jan 22, 2026 | 66.97 | 67.62 | 66.60 | 67.06 | 66.05 | 0.75% | 3,249,044 |
| Jan 21, 2026 | 65.60 | 66.67 | 65.05 | 66.56 | 65.56 | 1.11% | 4,306,482 |
| Jan 20, 2026 | 66.69 | 67.36 | 65.41 | 65.83 | 64.84 | -2.85% | 5,528,306 |
| Jan 16, 2026 | 67.50 | 67.78 | 66.00 | 67.76 | 66.74 | -0.56% | 6,554,535 |
| Jan 15, 2026 | 66.94 | 68.37 | 66.10 | 68.14 | 67.12 | 2.19% | 3,787,392 |
| Jan 14, 2026 | 67.15 | 68.71 | 66.63 | 66.68 | 65.68 | -1.19% | 4,460,953 |
| Jan 13, 2026 | 67.97 | 68.19 | 66.98 | 67.48 | 66.47 | 0.46% | 4,361,505 |
| Jan 12, 2026 | 69.78 | 70.01 | 66.97 | 67.17 | 66.16 | -4.87% | 5,277,287 |
| Jan 9, 2026 | 72.46 | 73.42 | 69.77 | 70.61 | 69.55 | -1.67% | 5,148,145 |
| Jan 8, 2026 | 68.08 | 73.11 | 68.03 | 71.81 | 70.73 | 4.33% | 5,573,493 |
| Jan 7, 2026 | 72.10 | 72.83 | 68.71 | 68.83 | 67.80 | -4.63% | 4,614,038 |
| Jan 6, 2026 | 69.16 | 72.22 | 68.50 | 72.17 | 71.09 | 3.03% | 5,434,388 |
| Jan 5, 2026 | 69.02 | 70.94 | 69.00 | 70.05 | 69.00 | 1.26% | 4,641,710 |
| Jan 2, 2026 | 67.42 | 69.25 | 66.66 | 69.18 | 68.14 | 3.36% | 4,167,044 |
| Dec 31, 2025 | 67.66 | 67.67 | 66.87 | 66.93 | 65.93 | -1.33% | 2,168,511 |
| Dec 30, 2025 | 67.55 | 68.02 | 67.29 | 67.83 | 66.81 | -0.01% | 2,918,955 |
| Dec 29, 2025 | 68.71 | 68.90 | 67.57 | 67.84 | 66.82 | -2.54% | 5,936,426 |
| Dec 26, 2025 | 69.37 | 69.70 | 69.09 | 69.61 | 68.57 | -0.19% | 2,735,533 |
| Dec 24, 2025 | 69.75 | 69.80 | 68.92 | 69.74 | 68.69 | 0.23% | 1,870,546 |
| Dec 23, 2025 | 71.36 | 71.45 | 69.44 | 69.58 | 68.54 | -2.41% | 4,065,216 |
| Dec 22, 2025 | 72.00 | 72.18 | 70.62 | 71.30 | 70.23 | -0.74% | 3,964,773 |
| Dec 19, 2025 | 71.79 | 72.18 | 70.74 | 71.83 | 70.75 | 0.10% | 7,236,531 |
| Dec 18, 2025 | 72.52 | 73.89 | 71.61 | 71.76 | 70.68 | 0.43% | 4,829,971 |
| Dec 17, 2025 | 71.87 | 72.90 | 71.24 | 71.45 | 70.38 | -1.61% | 5,296,766 |
| Dec 16, 2025 | 72.10 | 73.28 | 71.55 | 72.62 | 71.53 | -0.37% | 7,247,862 |
| Dec 15, 2025 | 74.00 | 74.36 | 72.73 | 72.89 | 70.86 | -0.78% | 6,194,558 |
| Dec 12, 2025 | 75.30 | 76.02 | 73.26 | 73.46 | 71.42 | -2.01% | 3,328,620 |
| Dec 11, 2025 | 74.15 | 75.80 | 73.83 | 74.97 | 72.88 | 1.15% | 3,877,594 |
| Dec 10, 2025 | 73.10 | 74.33 | 72.62 | 74.12 | 72.06 | 1.30% | 5,666,382 |
| Dec 9, 2025 | 72.00 | 74.71 | 71.80 | 73.17 | 71.13 | 0.84% | 4,269,135 |
| Dec 8, 2025 | 74.06 | 74.23 | 72.54 | 72.56 | 70.54 | -2.17% | 4,759,378 |
| Dec 5, 2025 | 74.10 | 74.58 | 73.25 | 74.17 | 72.11 | 0.15% | 3,977,721 |
| Dec 4, 2025 | 74.51 | 75.74 | 73.99 | 74.06 | 72.00 | -0.43% | 4,592,257 |