Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
77.71
+0.82 (1.07%)
At close: Jun 26, 2026, 4:00 PM EDT
77.72
+0.01 (0.01%)
After-hours: Jun 26, 2026, 7:58 PM EDT
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 77.82 | 78.26 | 77.03 | 77.71 | 77.71 | 1.07% | 3,707,776 |
| Jun 25, 2026 | 77.13 | 78.63 | 76.84 | 76.89 | 76.89 | -0.95% | 3,359,336 |
| Jun 24, 2026 | 76.06 | 77.95 | 75.72 | 77.63 | 77.63 | 3.30% | 3,117,899 |
| Jun 23, 2026 | 73.84 | 75.35 | 72.52 | 75.15 | 75.15 | -1.13% | 4,721,180 |
| Jun 22, 2026 | 75.90 | 77.89 | 75.44 | 76.01 | 76.01 | 1.71% | 4,477,058 |
| Jun 18, 2026 | 72.77 | 75.71 | 72.51 | 74.73 | 74.73 | 3.59% | 5,222,297 |
| Jun 17, 2026 | 75.58 | 76.18 | 73.04 | 73.10 | 72.14 | -3.28% | 3,871,858 |
| Jun 16, 2026 | 77.39 | 78.10 | 75.40 | 75.58 | 74.59 | -2.36% | 3,716,200 |
| Jun 15, 2026 | 79.00 | 79.51 | 77.24 | 77.41 | 76.39 | -1.43% | 3,718,850 |
| Jun 12, 2026 | 77.79 | 78.94 | 77.07 | 78.53 | 77.50 | 1.85% | 2,908,137 |
| Jun 11, 2026 | 75.90 | 77.45 | 75.23 | 77.10 | 76.09 | 1.93% | 3,253,645 |
| Jun 10, 2026 | 75.00 | 76.45 | 74.45 | 75.64 | 74.65 | 0.69% | 4,787,857 |
| Jun 9, 2026 | 74.75 | 76.56 | 74.28 | 75.12 | 74.13 | 1.28% | 3,058,468 |
| Jun 8, 2026 | 71.05 | 74.69 | 70.75 | 74.17 | 73.20 | 3.68% | 3,936,938 |
| Jun 5, 2026 | 71.06 | 71.71 | 69.71 | 71.54 | 70.60 | 0.77% | 3,901,910 |
| Jun 4, 2026 | 72.65 | 72.91 | 70.56 | 70.99 | 70.06 | -1.03% | 4,160,059 |
| Jun 3, 2026 | 72.78 | 72.78 | 70.61 | 71.73 | 70.79 | -1.44% | 5,799,876 |
| Jun 2, 2026 | 74.53 | 74.98 | 72.77 | 72.78 | 71.82 | -2.93% | 4,534,947 |
| Jun 1, 2026 | 76.56 | 77.01 | 74.37 | 74.98 | 74.00 | -3.81% | 6,661,622 |
| May 29, 2026 | 74.00 | 78.20 | 72.19 | 77.95 | 76.93 | 4.29% | 10,247,835 |
| May 28, 2026 | 69.70 | 77.10 | 68.49 | 74.74 | 73.76 | 15.80% | 14,364,421 |
| May 27, 2026 | 63.65 | 64.63 | 63.31 | 64.54 | 63.69 | 2.09% | 6,960,070 |
| May 26, 2026 | 62.50 | 63.31 | 61.86 | 63.22 | 62.39 | 2.58% | 5,088,352 |
| May 22, 2026 | 61.20 | 62.33 | 61.19 | 61.63 | 60.82 | 0.78% | 5,502,316 |
| May 21, 2026 | 60.23 | 61.41 | 59.86 | 61.15 | 60.35 | 0.28% | 3,892,661 |
| May 20, 2026 | 58.72 | 61.04 | 57.01 | 60.98 | 60.18 | 2.85% | 4,128,129 |
| May 19, 2026 | 58.07 | 59.73 | 57.77 | 59.29 | 58.51 | 2.44% | 4,748,019 |
| May 18, 2026 | 56.48 | 58.39 | 56.10 | 57.88 | 57.12 | 2.84% | 4,595,204 |
| May 15, 2026 | 56.41 | 56.90 | 56.01 | 56.28 | 55.54 | -0.71% | 4,251,654 |
| May 14, 2026 | 55.80 | 57.28 | 55.80 | 56.68 | 55.94 | 2.09% | 3,044,570 |
| May 13, 2026 | 56.70 | 56.99 | 55.10 | 55.52 | 54.79 | -2.94% | 2,973,395 |
| May 12, 2026 | 57.65 | 58.17 | 57.07 | 57.20 | 56.45 | -0.73% | 2,800,785 |
| May 11, 2026 | 60.00 | 60.03 | 57.55 | 57.62 | 56.86 | -3.00% | 3,832,687 |
| May 8, 2026 | 58.81 | 59.48 | 58.00 | 59.40 | 58.62 | 1.47% | 2,328,388 |
| May 7, 2026 | 58.70 | 59.62 | 57.99 | 58.54 | 57.77 | -0.26% | 3,322,803 |
| May 6, 2026 | 57.83 | 59.01 | 57.76 | 58.69 | 57.92 | 2.48% | 2,882,260 |
| May 5, 2026 | 58.02 | 58.32 | 56.68 | 57.27 | 56.52 | -0.64% | 3,621,656 |
| May 4, 2026 | 59.45 | 59.45 | 57.52 | 57.64 | 56.88 | -4.01% | 2,926,467 |
| May 1, 2026 | 60.85 | 61.28 | 59.96 | 60.05 | 59.26 | -0.73% | 2,389,418 |
| Apr 30, 2026 | 58.65 | 60.66 | 58.65 | 60.49 | 59.70 | 3.00% | 3,203,521 |
| Apr 29, 2026 | 59.08 | 59.66 | 58.18 | 58.73 | 57.96 | -0.64% | 3,325,439 |
| Apr 28, 2026 | 59.82 | 60.67 | 58.56 | 59.11 | 58.33 | -0.27% | 2,800,498 |
| Apr 27, 2026 | 60.34 | 60.77 | 59.20 | 59.27 | 58.49 | -1.95% | 3,657,023 |
| Apr 24, 2026 | 61.38 | 61.60 | 60.25 | 60.45 | 59.66 | -1.71% | 3,096,053 |
| Apr 23, 2026 | 63.25 | 63.52 | 60.98 | 61.50 | 60.69 | -3.20% | 2,788,400 |
| Apr 22, 2026 | 63.71 | 64.56 | 62.84 | 63.53 | 62.70 | -4.60% | 4,838,509 |
| Apr 21, 2026 | 65.81 | 68.21 | 65.32 | 66.59 | 65.72 | -0.52% | 2,674,222 |
| Apr 20, 2026 | 65.70 | 67.41 | 64.89 | 66.94 | 66.06 | 1.84% | 2,572,532 |
| Apr 17, 2026 | 64.99 | 66.06 | 64.73 | 65.73 | 64.87 | 1.64% | 4,835,197 |
| Apr 16, 2026 | 63.73 | 65.12 | 63.55 | 64.67 | 63.82 | 2.02% | 2,971,865 |
| Apr 15, 2026 | 62.30 | 63.55 | 61.90 | 63.39 | 62.56 | 2.14% | 2,918,455 |
| Apr 14, 2026 | 60.91 | 62.41 | 60.87 | 62.06 | 61.24 | 1.99% | 3,001,320 |
| Apr 13, 2026 | 60.05 | 61.32 | 59.77 | 60.85 | 60.05 | -2.44% | 5,511,083 |
| Apr 10, 2026 | 65.15 | 65.67 | 62.12 | 62.37 | 61.55 | -3.35% | 2,787,963 |
| Apr 9, 2026 | 64.02 | 64.86 | 63.75 | 64.53 | 63.68 | 0.08% | 2,732,509 |
| Apr 8, 2026 | 65.45 | 66.26 | 64.47 | 64.48 | 63.63 | 0.72% | 3,264,851 |
| Apr 7, 2026 | 64.31 | 64.87 | 63.26 | 64.02 | 63.18 | -0.28% | 2,850,359 |
| Apr 6, 2026 | 63.86 | 64.59 | 62.83 | 64.20 | 63.36 | -0.47% | 2,656,317 |
| Apr 2, 2026 | 63.78 | 65.16 | 63.01 | 64.50 | 63.65 | 0.30% | 2,565,093 |
| Apr 1, 2026 | 64.82 | 64.99 | 63.62 | 64.31 | 63.47 | 0.17% | 2,836,605 |
| Mar 31, 2026 | 64.62 | 65.63 | 63.58 | 64.20 | 63.36 | 0.45% | 2,961,822 |
| Mar 30, 2026 | 63.52 | 65.20 | 63.32 | 63.91 | 63.07 | 1.48% | 4,586,928 |
| Mar 27, 2026 | 62.56 | 63.20 | 61.58 | 62.98 | 62.15 | -0.36% | 5,401,333 |
| Mar 26, 2026 | 60.03 | 66.34 | 59.90 | 63.21 | 62.38 | 4.65% | 11,505,467 |
| Mar 25, 2026 | 62.11 | 62.67 | 59.88 | 60.40 | 59.61 | -2.12% | 3,740,113 |
| Mar 24, 2026 | 61.86 | 62.09 | 60.91 | 61.71 | 60.90 | -2.13% | 5,655,441 |
| Mar 23, 2026 | 64.00 | 64.60 | 63.03 | 64.01 | 62.22 | 1.93% | 4,289,666 |
| Mar 20, 2026 | 64.00 | 64.10 | 62.10 | 62.80 | 61.05 | -2.17% | 9,930,406 |
| Mar 19, 2026 | 62.42 | 65.12 | 61.93 | 64.19 | 62.40 | 2.10% | 3,644,593 |
| Mar 18, 2026 | 62.81 | 63.68 | 62.35 | 62.87 | 61.11 | 0.40% | 3,487,984 |
| Mar 17, 2026 | 63.37 | 64.30 | 62.54 | 62.62 | 60.87 | -0.43% | 3,763,017 |
| Mar 16, 2026 | 62.92 | 63.32 | 61.92 | 62.89 | 61.13 | 0.48% | 3,465,894 |
| Mar 13, 2026 | 63.22 | 63.74 | 62.35 | 62.59 | 60.84 | -0.02% | 3,329,622 |
| Mar 12, 2026 | 62.67 | 64.49 | 62.06 | 62.60 | 60.85 | -0.87% | 5,446,851 |
| Mar 11, 2026 | 64.88 | 65.02 | 62.72 | 63.15 | 61.39 | -2.55% | 4,430,907 |
| Mar 10, 2026 | 65.65 | 66.27 | 64.08 | 64.80 | 62.99 | -1.76% | 4,649,160 |
| Mar 9, 2026 | 65.10 | 66.21 | 63.04 | 65.96 | 64.12 | -1.08% | 5,550,943 |
| Mar 6, 2026 | 65.46 | 66.73 | 64.03 | 66.68 | 64.82 | 1.65% | 5,425,725 |
| Mar 5, 2026 | 66.91 | 67.23 | 65.06 | 65.60 | 63.77 | -2.66% | 5,267,813 |
| Mar 4, 2026 | 66.32 | 68.38 | 65.65 | 67.39 | 65.51 | 2.18% | 5,646,112 |
| Mar 3, 2026 | 64.61 | 67.04 | 63.30 | 65.95 | 64.11 | 7.08% | 16,607,093 |
| Mar 2, 2026 | 60.59 | 62.31 | 60.51 | 61.59 | 59.87 | -0.61% | 8,518,019 |
| Feb 27, 2026 | 62.00 | 62.27 | 61.01 | 61.97 | 60.24 | -1.42% | 5,963,226 |
| Feb 26, 2026 | 63.29 | 64.14 | 62.51 | 62.86 | 61.10 | 0.85% | 4,215,176 |
| Feb 25, 2026 | 61.97 | 62.52 | 61.48 | 62.33 | 60.59 | -0.64% | 3,381,754 |
| Feb 24, 2026 | 62.77 | 64.23 | 62.51 | 62.73 | 60.98 | 0.03% | 4,101,454 |
| Feb 23, 2026 | 64.00 | 64.20 | 61.17 | 62.71 | 60.96 | -2.75% | 4,567,411 |
| Feb 20, 2026 | 65.75 | 68.21 | 62.97 | 64.48 | 62.68 | -2.75% | 9,402,166 |
| Feb 19, 2026 | 66.40 | 66.84 | 65.38 | 66.30 | 64.45 | -0.91% | 3,666,793 |
| Feb 18, 2026 | 66.37 | 67.69 | 65.28 | 66.91 | 65.04 | 1.23% | 3,191,184 |
| Feb 17, 2026 | 66.44 | 66.71 | 64.41 | 66.10 | 64.25 | 0.46% | 4,102,203 |
| Feb 13, 2026 | 64.68 | 66.34 | 64.25 | 65.80 | 63.96 | 1.43% | 4,175,260 |
| Feb 12, 2026 | 67.09 | 68.19 | 64.40 | 64.87 | 63.06 | -3.29% | 4,200,870 |
| Feb 11, 2026 | 68.20 | 68.36 | 66.73 | 67.08 | 65.21 | -1.41% | 3,924,475 |
| Feb 10, 2026 | 67.59 | 69.31 | 67.59 | 68.04 | 66.14 | 1.43% | 4,477,398 |
| Feb 9, 2026 | 69.37 | 69.61 | 66.94 | 67.08 | 65.21 | -4.73% | 4,914,024 |
| Feb 6, 2026 | 68.35 | 70.52 | 68.25 | 70.41 | 68.44 | 3.27% | 3,051,600 |
| Feb 5, 2026 | 68.53 | 69.00 | 66.44 | 68.18 | 66.28 | -0.47% | 3,579,234 |
| Feb 4, 2026 | 66.36 | 69.05 | 66.05 | 68.50 | 66.59 | 4.47% | 4,690,177 |
| Feb 3, 2026 | 65.34 | 67.41 | 64.40 | 65.57 | 63.74 | -0.50% | 3,339,524 |