Skip to main content
BTC Development Corp. (BDCI)
NASDAQ: BDCI · Real-Time Price · USD
10.02
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
10.02
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

BTC Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0210.0210.0210.02--118
Apr 27, 202610.0210.0210.0210.0210.02-203
Apr 24, 202610.0210.0310.0210.0210.02-3,757
Apr 23, 202610.0210.0210.0210.0210.020.10%275,940
Apr 22, 202610.0110.0110.0110.0110.01-1,381
Apr 21, 202610.0210.0210.0110.0110.01-8,406
Apr 20, 202610.0110.0210.0110.0110.010.10%22,960
Apr 17, 202610.0010.0010.0010.0010.00-163
Apr 16, 202610.0010.0010.0010.0010.00-4,327
Apr 15, 202610.0010.0010.0010.0010.000.05%6,115
Apr 14, 202610.0010.0010.0010.0010.000.05%10,345
Apr 13, 202610.0010.009.999.999.99-0.10%5,224
Apr 10, 202610.0010.0010.0010.0010.000.10%2,819
Apr 8, 20269.9910.009.999.999.99-0.10%8,786
Apr 7, 20269.9910.009.9910.0010.00-41,306
Apr 6, 202610.0010.0010.0010.0010.000.30%3,459
Apr 1, 202610.0010.009.979.979.97-0.20%341
Mar 31, 20269.989.999.989.999.990.10%7,876
Mar 30, 202610.0010.009.989.989.98-8,411
Mar 27, 20269.989.989.979.989.98-121,820
Mar 26, 20269.999.999.989.989.98-1,161
Mar 25, 20269.989.989.989.989.98-0.10%44,455
Mar 24, 20269.999.999.999.999.990.18%165
Mar 23, 20269.979.989.969.979.97-0.08%4,988
Mar 20, 20269.989.989.989.989.98-4,107
Mar 18, 202610.0310.039.989.989.98-464
Mar 17, 202610.0310.039.989.989.98-2,538
Mar 16, 20269.999.999.989.989.98-43,544
Mar 13, 202610.0010.009.989.989.98-0.10%95,162
Mar 12, 20269.999.999.999.999.99-0.05%405
Mar 11, 20269.9910.009.9910.0010.00-8,780
Mar 10, 202610.0010.0010.0010.0010.000.05%283
Mar 9, 20269.999.999.999.999.99-300
Mar 6, 202610.0010.019.999.999.99-7,522
Mar 5, 20269.9910.009.989.999.99-50,773
Mar 4, 202610.0010.009.999.999.99-0.10%26,795
Mar 3, 202610.0210.0310.0010.0010.00-0.20%100,533
Mar 2, 202610.0310.0410.0210.0210.02-0.10%20,215
Feb 27, 202610.0310.0310.0310.0310.030.10%225
Feb 26, 202610.0410.0410.0210.0210.02-0.10%5,424
Feb 24, 202610.0310.0310.0310.0310.03-0.10%33,213
Feb 23, 202610.0410.0410.0410.0410.040.20%2,050
Feb 20, 202610.0510.0610.0210.0210.02-0.50%33,235
Feb 17, 202610.0610.0710.0610.0710.070.10%460
Feb 13, 202610.0510.0610.0510.0610.06-0.20%647
Feb 12, 202610.1010.1010.0810.0810.08-428
Feb 11, 202610.0910.1110.0810.0810.08-9,414
Feb 10, 202610.1010.1010.0810.0810.08-0.05%13,071
Feb 9, 202610.0810.1010.0810.0910.09-0.05%898
Feb 6, 202610.1010.1210.0910.0910.09-0.20%30,912
Feb 5, 202610.1010.1110.1010.1110.11-0.10%960
Feb 4, 202610.1010.1210.1010.1210.120.10%37,878
Feb 3, 202610.0910.1110.0910.1110.11-12,329
Feb 2, 202610.0710.1110.0710.1110.110.10%516,341
Jan 30, 202610.0910.1010.0910.1010.100.10%3,166
Jan 29, 202610.0810.0910.0810.0910.09-1,593
Jan 28, 202610.0710.0910.0710.0910.090.10%497,623
Jan 27, 202610.0610.0810.0510.0810.080.30%233,403
Jan 26, 202610.0510.0510.0510.0510.05-40,882
Jan 23, 202610.0710.0710.0510.0510.05-50,661
Jan 22, 202610.0610.0610.0410.0510.050.10%316,332
Jan 21, 202610.0810.0810.0410.0410.04-0.20%807
Jan 20, 202610.0710.0710.0410.0610.060.20%1,496
Jan 16, 202610.0710.0710.0410.0410.04-0.11%1,665
Jan 15, 202610.0310.0710.0310.0510.050.11%117,314
Jan 14, 202610.0610.0610.0310.0410.04-0.10%14,020
Jan 13, 202610.0310.0510.0310.0510.050.20%6,045
Jan 12, 202610.0610.0610.0310.0310.030.10%3,776
Jan 9, 202610.0310.0310.0210.0210.02-0.10%511,739
Jan 8, 202610.0410.0510.0310.0310.03-0.30%16,926
Jan 7, 202610.0410.0610.0210.0610.060.40%12,733
Jan 6, 202610.0210.0310.0210.0210.02-568,145
Jan 5, 202610.0210.0310.0010.0210.02-1,320,998
Jan 2, 202610.0210.0210.0110.0210.020.10%20,410
Dec 31, 202510.0110.0110.0110.0110.01-0.10%1,624
Dec 30, 202510.0110.0210.0110.0210.020.10%1,326
Dec 26, 202510.0110.0110.0110.0110.01-166
Dec 24, 202510.0110.0110.0110.0110.01-368
Dec 23, 202510.0110.0110.0110.0110.01-705
Dec 22, 202510.0210.0210.0110.0110.01-0.05%14,749
Dec 19, 202510.0210.0210.0210.0210.02-0.05%46,084
Dec 18, 202510.0210.0310.0210.0210.02-12,489
Dec 17, 202510.0210.0210.0210.0210.02-308
Dec 16, 202510.0310.0310.0210.0210.02-0.10%25,877
Dec 15, 202510.0610.0610.0210.0310.03-0.20%43,904
Dec 12, 202510.0810.0810.0510.0510.05-8,304
Dec 11, 202510.0510.0610.0510.0510.05-10,721
Dec 10, 202510.0510.0610.0510.0510.05-0.15%908
Dec 9, 202510.0510.0710.0510.0710.070.15%2,950
Dec 8, 202510.0810.0810.0510.0510.05-94,557
Dec 5, 202510.0510.0510.0510.0510.05-0.10%194
Dec 4, 202510.0710.0810.0610.0610.06-0.10%12,902
Dec 3, 202510.0810.0810.0610.0710.070.20%21,037
Dec 2, 202510.0710.0710.0510.0510.05-0.20%54,291
Dec 1, 202510.0810.1110.0710.0710.07-0.20%64,677
Nov 28, 202510.0910.1010.0910.0910.09-40,441
Nov 26, 202510.1010.1010.0910.0910.09-0.20%1,445
Nov 25, 202510.1110.1110.1110.1110.11-325
Nov 24, 202510.1410.1410.1110.1110.11-3,019
Nov 21, 202510.1310.1310.1110.1110.110.10%6,624