Skip to main content
BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
9.40
-0.02 (-0.21%)
At close: Jun 26, 2026, 4:00 PM EDT
9.40
0.00 (-0.02%)
After-hours: Jun 26, 2026, 7:00 PM EDT

BDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.409.479.389.409.40-0.21%517,244
Jun 25, 20269.379.449.339.429.421.07%793,945
Jun 24, 20269.319.429.259.329.320.54%582,523
Jun 23, 20269.279.339.259.279.27-0.43%344,244
Jun 22, 20269.269.359.269.319.310.65%456,482
Jun 18, 20269.299.349.229.259.250.11%473,913
Jun 17, 20269.399.429.249.249.24-1.70%535,872
Jun 16, 20269.379.459.359.409.400.53%587,470
Jun 15, 20269.409.429.339.359.350.56%373,319
Jun 12, 20269.339.369.309.369.300.65%531,551
Jun 11, 20269.199.309.189.309.241.31%610,271
Jun 10, 20269.219.289.189.189.12-0.43%672,013
Jun 9, 20269.169.249.089.229.160.99%863,288
Jun 8, 20269.159.199.109.139.07-0.22%640,848
Jun 5, 20269.279.279.109.159.09-1.19%679,645
Jun 4, 20269.209.279.209.269.200.76%348,396
Jun 3, 20269.199.219.179.199.130.22%408,076
Jun 2, 20269.189.259.179.179.11-0.43%460,002
Jun 1, 20269.209.259.199.219.15-0.54%597,476
May 29, 20269.289.329.269.269.200.11%627,484
May 28, 20269.149.269.149.259.190.98%577,489
May 27, 20269.199.219.159.169.10-0.54%340,843
May 26, 20269.249.249.159.219.150.33%591,403
May 22, 20269.149.199.119.189.120.44%352,440
May 21, 20269.119.169.059.149.080.44%553,672
May 20, 20269.019.308.999.109.041.34%380,982
May 19, 20268.949.028.918.988.920.11%654,408
May 18, 20268.989.048.918.978.910.45%586,894
May 15, 20269.069.118.938.938.87-1.74%642,042
May 14, 20269.199.219.159.159.03-0.11%342,638
May 13, 20269.139.179.109.169.040.33%327,845
May 12, 20269.159.379.099.139.01-0.22%450,500
May 11, 20269.159.209.159.159.03-0.54%399,684
May 8, 20269.169.219.169.209.081.10%189,142
May 7, 20269.259.259.109.108.98-1.19%756,164
May 6, 20269.209.239.179.219.090.33%447,128
May 5, 20269.179.219.159.189.060.66%330,492
May 4, 20269.209.219.109.129.00-1.41%876,322
May 1, 20269.299.339.249.259.13-448,515
Apr 30, 20269.259.309.239.259.130.87%742,697
Apr 29, 20269.119.179.109.179.050.88%467,127
Apr 28, 20269.119.139.069.098.97-0.44%320,290
Apr 27, 20269.109.179.089.139.010.55%453,964
Apr 24, 20269.119.129.059.088.96-0.11%490,009
Apr 23, 20269.139.139.039.098.97-0.11%638,038
Apr 22, 20269.159.159.099.108.98-398,779
Apr 21, 20269.169.219.089.108.98-0.55%640,840
Apr 20, 20269.239.259.149.159.03-0.54%471,039
Apr 17, 20269.219.269.179.209.080.66%577,145
Apr 16, 20269.159.219.119.149.02-377,432
Apr 15, 20269.139.189.119.149.02-0.09%670,610
Apr 14, 20269.189.219.169.219.030.77%589,217
Apr 13, 20269.039.148.969.148.961.22%545,886
Apr 10, 20269.129.129.019.038.85-0.44%413,015
Apr 9, 20269.049.108.999.078.890.55%364,382
Apr 8, 20269.039.038.959.028.842.15%428,285
Apr 7, 20268.818.868.768.838.650.23%391,515
Apr 6, 20268.738.828.738.818.630.46%386,746
Apr 2, 20268.638.818.638.778.590.23%377,302
Apr 1, 20268.628.808.628.758.581.51%432,664
Mar 31, 20268.588.738.558.628.452.01%989,647
Mar 30, 20268.518.588.428.458.28-0.24%562,329
Mar 27, 20268.638.658.478.478.30-2.31%449,487
Mar 26, 20268.728.778.678.678.50-1.48%362,677
Mar 25, 20268.808.838.728.808.621.15%310,952
Mar 24, 20268.658.748.628.708.530.46%251,398
Mar 23, 20268.708.748.638.668.490.81%493,098
Mar 20, 20268.728.768.588.598.42-1.83%560,927
Mar 19, 20268.798.818.738.758.58-1.02%435,392
Mar 18, 20268.918.938.828.848.66-0.90%447,649
Mar 17, 20268.948.978.928.928.740.45%295,618
Mar 16, 20268.858.948.858.888.700.91%433,625
Mar 13, 20268.878.938.798.808.62-0.43%483,126
Mar 12, 20269.009.038.908.908.66-1.77%626,882
Mar 11, 20269.109.129.049.068.82-477,765
Mar 10, 20269.169.209.049.068.82-0.77%877,649
Mar 9, 20269.199.229.009.138.89-1.62%686,341
Mar 6, 20269.359.359.249.289.03-1.38%466,968
Mar 5, 20269.559.559.369.419.16-1.47%467,561
Mar 4, 20269.559.589.509.559.290.10%207,214
Mar 3, 20269.569.589.419.549.28-1.14%384,235
Mar 2, 20269.609.689.569.659.39-0.21%393,747
Feb 27, 20269.699.699.639.679.41-0.31%517,828
Feb 26, 20269.649.719.629.709.440.94%431,386
Feb 25, 20269.629.659.589.619.350.42%267,958
Feb 24, 20269.509.579.479.579.310.63%345,382
Feb 23, 20269.609.649.509.519.26-0.73%270,062
Feb 20, 20269.599.629.559.589.32-0.10%477,649
Feb 19, 20269.579.649.549.599.33-204,117
Feb 18, 20269.519.649.519.599.330.95%285,656
Feb 17, 20269.469.539.469.509.250.21%287,226
Feb 13, 20269.439.549.389.489.230.13%389,316
Feb 12, 20269.659.689.509.539.21-0.73%453,154
Feb 11, 20269.699.719.609.609.28-0.31%248,011
Feb 10, 20269.759.769.619.639.31-1.13%443,549
Feb 9, 20269.709.759.679.749.420.41%342,763
Feb 6, 20269.589.719.589.709.381.25%325,837
Feb 5, 20269.639.649.559.589.26-0.83%422,335
Feb 4, 20269.679.709.649.669.34-0.10%412,886
Feb 3, 20269.719.719.609.679.35-0.31%473,218