Skip to main content
Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
2.980
+0.700 (30.70%)
At close: Feb 27, 2026, 4:00 PM EST
2.890
-0.090 (-3.02%)
After-hours: Feb 27, 2026, 7:58 PM EST

BDMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.283.142.102.982.9830.70%5,360,032
Feb 26, 20262.502.501.922.282.28-3.39%2,789,223
Feb 25, 20261.872.381.802.362.3628.96%3,493,435
Feb 24, 20261.801.861.501.831.837.65%2,342,116
Feb 23, 20261.571.891.511.701.709.68%3,504,192
Feb 20, 20261.622.461.311.551.55-14,637,971
Feb 19, 20261.461.741.301.551.5512.32%2,896,391
Feb 18, 20261.461.481.261.381.389.52%3,732,685
Feb 17, 20260.801.410.801.261.2663.64%51,786,118
Feb 13, 20260.760.850.760.770.77-3.76%228,627
Feb 12, 20260.880.880.770.800.80-4.69%104,134
Feb 11, 20260.950.950.800.840.84-7.62%239,100
Feb 10, 20261.061.060.890.910.91-10.03%158,526
Feb 9, 20260.971.010.901.011.019.73%124,292
Feb 6, 20260.940.970.900.920.921.74%74,636
Feb 5, 20261.011.010.900.900.90-7.93%151,607
Feb 4, 20261.091.090.970.980.98-1.74%130,094
Feb 3, 20261.061.061.001.001.00-2.91%70,627
Feb 2, 20261.041.041.001.031.033.00%109,088
Jan 30, 20261.091.101.001.001.00-6.54%107,144
Jan 29, 20261.111.161.051.071.07-1.83%188,169
Jan 28, 20261.061.121.021.091.096.86%147,180
Jan 27, 20261.041.051.011.021.02-0.97%109,171
Jan 26, 20261.091.091.011.031.03-205,350
Jan 23, 20261.101.100.991.031.03-8.85%624,245
Jan 22, 20261.151.151.081.131.13-0.88%171,613
Jan 21, 20261.171.171.111.141.14-229,377
Jan 20, 20261.241.241.111.141.14-0.87%162,831
Jan 16, 20261.271.271.151.151.15-8.00%185,305
Jan 15, 20261.311.311.241.251.25-3.10%79,297
Jan 14, 20261.291.301.261.291.290.78%32,874
Jan 13, 20261.331.331.281.281.28-3.03%22,206
Jan 12, 20261.291.321.271.321.322.33%27,700
Jan 9, 20261.321.321.261.291.29-2.27%61,286
Jan 8, 20261.301.351.291.321.32-1.49%44,020
Jan 7, 20261.281.341.261.341.343.88%50,114
Jan 6, 20261.281.331.261.291.29-0.77%61,350
Jan 5, 20261.341.381.261.301.30-2.99%210,977
Jan 2, 20261.381.381.331.341.34-1.47%92,376
Dec 31, 20251.361.361.331.361.36-0.73%35,916
Dec 30, 20251.391.391.351.371.37-54,200
Dec 29, 20251.401.401.351.371.37-2.14%45,750
Dec 26, 20251.401.411.341.401.40-0.71%86,913
Dec 24, 20251.431.431.401.411.41-61,903
Dec 23, 20251.411.471.391.411.41-0.70%115,755
Dec 22, 20251.431.461.371.421.422.16%142,991
Dec 19, 20251.411.421.361.391.39-1.42%64,279
Dec 18, 20251.401.441.331.411.410.71%38,241
Dec 17, 20251.351.481.291.401.402.19%207,431
Dec 16, 20251.361.431.321.371.371.48%74,776
Dec 15, 20251.461.491.301.351.35-3.57%319,783
Dec 12, 20251.381.441.351.401.400.72%178,756
Dec 11, 20251.411.501.371.391.39-2.11%153,179
Dec 10, 20251.581.601.361.421.42-5.33%203,478
Dec 9, 20251.591.591.471.501.50-3.23%106,543
Dec 8, 20251.611.631.501.551.55-4.91%48,893
Dec 5, 20251.701.801.551.631.63-336,365
Dec 4, 20251.501.651.491.631.638.67%304,875
Dec 3, 20251.351.511.351.501.5011.11%98,685
Dec 2, 20251.481.481.351.351.35-8.16%110,806
Dec 1, 20251.491.501.431.471.47-88,139
Nov 28, 20251.471.471.431.471.472.08%89,498
Nov 26, 20251.441.481.421.441.441.41%26,922
Nov 25, 20251.471.511.421.421.42-2.74%108,765
Nov 24, 20251.411.491.281.461.463.55%96,863
Nov 21, 20251.541.541.381.411.41-6.62%136,578
Nov 20, 20251.381.541.361.511.5111.03%205,904
Nov 19, 20251.371.391.351.361.360.74%68,475
Nov 18, 20251.301.381.261.351.354.65%99,754
Nov 17, 20251.281.331.271.291.291.57%72,175
Nov 14, 20251.261.321.261.271.27-0.78%70,991
Nov 13, 20251.291.301.241.281.28-0.78%162,371
Nov 12, 20251.251.291.231.291.294.03%126,508
Nov 11, 20251.261.291.211.241.24-1.59%133,367
Nov 10, 20251.101.301.101.261.2617.76%348,610
Nov 7, 20251.111.141.021.071.07-0.93%401,910
Nov 6, 20251.171.181.061.081.08-7.69%321,260
Nov 5, 20251.211.311.131.171.17-3.31%285,319
Nov 4, 20251.231.251.171.211.211.68%158,772
Nov 3, 20251.341.341.181.191.19-9.16%334,623
Oct 31, 20251.411.411.291.311.31-6.43%210,995
Oct 30, 20251.411.421.321.401.40-2.78%175,600
Oct 29, 20251.421.481.391.441.441.41%162,433
Oct 28, 20251.421.461.381.421.42-0.70%158,859
Oct 27, 20251.421.441.351.431.432.14%184,798
Oct 24, 20251.471.471.381.401.40-2.10%334,129
Oct 23, 20251.531.581.421.431.43-5.92%444,090
Oct 22, 20251.581.581.511.521.52-4.40%123,980
Oct 21, 20251.641.641.561.591.59-1.85%122,241
Oct 20, 20251.511.631.511.621.626.58%287,488
Oct 17, 20251.571.581.501.521.52-1.94%91,251
Oct 16, 20251.601.621.511.551.55-2.52%244,996
Oct 15, 20251.611.631.501.591.59-210,105
Oct 14, 20251.571.631.481.591.591.27%1,385,303
Oct 13, 20251.641.641.521.571.57-0.63%234,566
Oct 10, 20251.631.681.551.581.58-1.25%391,349
Oct 9, 20251.621.681.581.601.600.63%407,431
Oct 8, 20251.511.741.511.591.59-8.62%1,000,481
Oct 7, 20251.881.901.681.741.744.19%2,632,113
Oct 6, 20252.072.141.501.671.67-18.14%2,426,872