Skip to main content
Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
1.070
+0.080 (8.08%)
At close: Jun 26, 2026, 4:00 PM EDT
1.060
-0.010 (-0.93%)
After-hours: Jun 26, 2026, 5:34 PM EDT

BDMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.981.140.981.061.067.07%124,217
Jun 25, 20260.991.050.930.990.991.02%89,654
Jun 24, 20261.031.170.980.980.98-3.92%138,832
Jun 23, 20261.021.111.021.021.02-3.77%123,690
Jun 22, 20261.101.251.061.061.06-4.50%153,215
Jun 18, 20261.151.241.111.111.11-4.31%49,904
Jun 17, 20261.151.251.121.161.160.87%146,021
Jun 16, 20261.181.301.151.151.15-5.74%152,950
Jun 15, 20261.251.351.201.221.22-2.40%104,094
Jun 12, 20261.271.421.251.251.25-6.72%78,755
Jun 11, 20261.271.431.191.341.346.35%155,373
Jun 10, 20261.241.391.231.261.26-1.56%50,513
Jun 9, 20261.261.301.201.281.28-96,584
Jun 8, 20261.251.361.251.281.281.59%76,481
Jun 5, 20261.341.431.261.261.26-7.35%71,153
Jun 4, 20261.331.441.241.361.361.49%108,208
Jun 3, 20261.311.351.301.341.34-66,382
Jun 2, 20261.381.491.311.341.34-8.22%179,117
Jun 1, 20261.471.541.411.461.46-2.01%179,858
May 29, 20261.581.691.431.491.49-5.70%132,062
May 28, 20261.401.631.331.581.5810.49%220,254
May 27, 20261.561.621.421.431.43-9.49%199,561
May 26, 20261.551.651.551.581.58-3.07%78,001
May 22, 20261.631.661.561.631.63-0.61%81,207
May 21, 20261.611.651.551.641.64-0.61%60,313
May 20, 20261.661.661.541.651.650.61%68,308
May 19, 20261.621.641.531.641.64-137,863
May 18, 20261.671.691.601.641.64-1.80%54,627
May 15, 20261.681.731.611.671.67-1.18%146,130
May 14, 20261.671.751.651.691.69-0.59%166,378
May 13, 20261.741.741.661.701.70-0.58%106,322
May 12, 20261.681.741.621.711.711.79%128,390
May 11, 20261.771.811.621.681.68-4.00%314,719
May 8, 20261.891.931.721.751.75-5.91%266,713
May 7, 20261.781.931.761.861.864.49%144,895
May 6, 20261.871.871.751.781.78-2.20%117,976
May 5, 20261.852.001.751.821.821.11%365,086
May 4, 20261.801.991.731.801.800.56%574,223
May 1, 20261.721.801.691.791.794.07%101,092
Apr 30, 20261.741.761.661.721.720.58%109,126
Apr 29, 20261.681.791.611.711.711.79%271,925
Apr 28, 20261.741.761.671.681.68-4.00%148,973
Apr 27, 20261.821.841.681.751.75-4.89%239,976
Apr 24, 20261.711.871.671.841.848.24%219,116
Apr 23, 20261.711.771.681.701.70-1.16%246,056
Apr 22, 20261.771.851.701.721.72-2.82%218,181
Apr 21, 20261.811.831.681.771.77-1.12%272,330
Apr 20, 20261.761.831.731.791.791.70%203,548
Apr 17, 20261.731.841.711.761.761.15%133,281
Apr 16, 20261.821.871.731.741.74-2.79%234,643
Apr 15, 20261.731.881.701.791.792.29%176,952
Apr 14, 20261.811.841.721.751.75-0.57%212,383
Apr 13, 20261.751.851.591.761.76-0.56%252,414
Apr 10, 20261.851.891.751.771.77-2.75%202,750
Apr 9, 20261.992.001.741.821.82-7.14%516,253
Apr 8, 20262.072.101.921.961.967.10%419,099
Apr 7, 20261.911.951.761.831.83-3.68%182,797
Apr 6, 20262.062.161.861.901.90-2.56%200,687
Apr 2, 20261.861.971.751.951.952.63%340,834
Apr 1, 20262.002.001.821.901.90-3.06%309,232
Mar 31, 20261.872.001.801.961.966.52%401,447
Mar 30, 20261.992.051.781.841.84-8.91%381,732
Mar 27, 20262.042.141.952.022.02-0.49%364,518
Mar 26, 20262.182.201.982.032.03-8.14%358,069
Mar 25, 20262.092.222.002.212.219.95%494,486
Mar 24, 20262.272.302.002.012.01-11.06%574,523
Mar 23, 20262.122.432.012.262.2613.57%1,450,341
Mar 20, 20261.672.321.651.991.9917.06%3,339,973
Mar 19, 20261.901.951.581.701.70-12.37%1,035,424
Mar 18, 20262.142.141.771.941.94-7.18%977,620
Mar 17, 20262.232.351.932.092.09-9.13%1,110,787
Mar 16, 20262.552.562.252.302.30-4.17%684,032
Mar 13, 20262.302.642.222.402.408.60%1,261,816
Mar 12, 20262.582.662.172.212.21-14.34%1,406,331
Mar 11, 20262.752.862.512.582.58-6.18%987,388
Mar 10, 20262.873.002.522.752.75-4.18%1,292,569
Mar 9, 20263.093.252.802.872.87-7.42%1,045,848
Mar 6, 20263.223.432.933.103.10-0.32%1,151,481
Mar 5, 20263.483.693.053.113.11-9.59%1,989,265
Mar 4, 20262.583.492.553.443.4438.15%4,947,490
Mar 3, 20262.863.142.352.492.49-11.39%2,324,470
Mar 2, 20263.123.702.612.812.81-5.70%5,945,832
Feb 27, 20262.283.142.102.982.9830.70%5,394,201
Feb 26, 20262.502.501.922.282.28-3.39%2,792,500
Feb 25, 20261.872.381.802.362.3628.96%3,505,693
Feb 24, 20261.801.861.501.831.837.65%2,346,805
Feb 23, 20261.571.891.511.701.709.68%3,515,835
Feb 20, 20261.622.461.311.551.55-14,715,600
Feb 19, 20261.461.741.301.551.5512.32%2,905,134
Feb 18, 20261.461.481.261.381.389.52%3,787,607
Feb 17, 20260.801.410.801.261.2663.64%51,927,594
Feb 13, 20260.760.850.760.770.77-3.76%228,627
Feb 12, 20260.880.880.770.800.80-4.69%104,134
Feb 11, 20260.950.950.800.840.84-7.62%239,100
Feb 10, 20261.061.060.890.910.91-10.03%158,526
Feb 9, 20260.971.010.901.011.019.73%124,292
Feb 6, 20260.940.970.900.920.921.74%74,636
Feb 5, 20261.011.010.900.900.90-7.93%151,607
Feb 4, 20261.091.090.970.980.98-1.74%130,094
Feb 3, 20261.061.061.001.001.00-2.91%70,627