Bold Eagle Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.54	10.54	10.53	10.54	10.54	-0.05%	63,506
Apr 27, 2026	10.53	10.55	10.53	10.54	10.54	0.09%	35,829
Apr 24, 2026	10.54	10.54	10.53	10.53	10.53	-	15,100
Apr 23, 2026	10.53	10.54	10.53	10.53	10.53	-0.09%	309,601
Apr 22, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	131,868
Apr 21, 2026	10.54	10.55	10.53	10.53	10.53	-	967,579
Apr 17, 2026	10.54	10.55	10.53	10.53	10.53	-0.19%	50,561
Apr 16, 2026	10.55	10.55	10.53	10.55	10.55	0.29%	31,264
Apr 15, 2026	10.54	10.55	10.52	10.52	10.52	-0.19%	121,724
Apr 14, 2026	10.55	10.55	10.53	10.54	10.54	-0.09%	106,025
Apr 13, 2026	10.56	10.56	10.50	10.55	10.55	-0.28%	410,638
Apr 10, 2026	10.55	10.58	10.55	10.58	10.58	-	9,482
Apr 9, 2026	10.55	10.59	10.55	10.58	10.58	-0.19%	18,593
Apr 8, 2026	10.55	10.60	10.55	10.60	10.60	0.09%	1,976
Apr 7, 2026	10.60	10.60	10.54	10.59	10.59	0.28%	2,199
Apr 6, 2026	10.60	10.60	10.54	10.56	10.56	-	41,821
Apr 2, 2026	10.54	10.56	10.54	10.56	10.56	-	6,448
Apr 1, 2026	10.56	10.60	10.53	10.56	10.56	0.05%	25,873
Mar 31, 2026	10.54	10.56	10.54	10.56	10.56	-0.14%	9,564
Mar 30, 2026	10.54	10.58	10.54	10.57	10.57	-0.09%	5,245
Mar 27, 2026	10.54	10.59	10.54	10.58	10.58	-	56,908
Mar 26, 2026	10.54	10.58	10.54	10.58	10.58	0.28%	16,850
Mar 25, 2026	10.59	10.59	10.54	10.55	10.55	-0.28%	14,943
Mar 24, 2026	10.54	10.59	10.53	10.58	10.58	-0.09%	28,755
Mar 23, 2026	10.54	10.59	10.53	10.59	10.59	-	32,791
Mar 20, 2026	10.53	10.59	10.53	10.59	10.59	-	22,040
Mar 19, 2026	10.55	10.59	10.54	10.59	10.59	-	10,853
Mar 18, 2026	10.54	10.59	10.54	10.59	10.59	0.09%	2,209
Mar 17, 2026	10.54	10.59	10.52	10.58	10.58	-0.09%	23,263
Mar 16, 2026	10.53	10.59	10.52	10.59	10.59	0.33%	103,821
Mar 13, 2026	10.59	10.59	10.52	10.56	10.56	-0.24%	1,119
Mar 12, 2026	10.52	10.59	10.52	10.58	10.58	0.09%	757
Mar 11, 2026	10.55	10.60	10.55	10.57	10.57	-0.47%	11,320
Mar 10, 2026	10.54	10.68	10.53	10.62	10.62	0.76%	589,739
Mar 9, 2026	10.52	10.54	10.50	10.54	10.54	-	1,519
Mar 6, 2026	10.51	10.54	10.51	10.54	10.54	-	1,998
Mar 5, 2026	10.51	10.54	10.51	10.54	10.54	0.09%	3,922
Mar 4, 2026	10.51	10.54	10.51	10.53	10.53	0.10%	309,737
Mar 3, 2026	10.52	10.52	10.45	10.52	10.52	-	613,939
Mar 2, 2026	10.51	10.52	10.51	10.52	10.52	-	48,818
Feb 27, 2026	10.51	10.53	10.51	10.52	10.52	-0.19%	13,643
Feb 26, 2026	10.57	10.57	10.52	10.54	10.54	0.19%	14,581
Feb 25, 2026	10.52	10.55	10.52	10.52	10.52	-0.09%	19,353
Feb 24, 2026	10.60	10.60	10.52	10.53	10.53	0.10%	144,498
Feb 23, 2026	10.52	10.54	10.52	10.52	10.52	-0.19%	12,163
Feb 20, 2026	10.59	10.59	10.51	10.54	10.54	0.19%	18,342
Feb 19, 2026	10.59	10.59	10.51	10.52	10.52	0.10%	6,509
Feb 18, 2026	10.53	10.53	10.51	10.51	10.51	-0.19%	3,782
Feb 17, 2026	10.56	10.56	10.52	10.53	10.53	0.19%	55,651
Feb 13, 2026	10.53	10.53	10.50	10.51	10.51	-	38,107
Feb 12, 2026	10.53	10.53	10.50	10.51	10.51	-0.10%	410,782
Feb 11, 2026	10.52	10.53	10.51	10.52	10.52	0.10%	285,404
Feb 10, 2026	10.56	10.60	10.50	10.51	10.51	-0.19%	141,421
Feb 9, 2026	10.52	10.60	10.52	10.53	10.53	-	100,857
Feb 6, 2026	10.60	10.60	10.52	10.53	10.53	0.10%	29,580
Feb 5, 2026	10.52	10.56	10.51	10.52	10.52	-0.28%	56,084
Feb 4, 2026	10.59	10.65	10.51	10.55	10.55	-0.47%	353,808
Feb 3, 2026	10.60	10.64	10.60	10.60	10.60	-0.47%	58,372
Feb 2, 2026	10.62	10.65	10.59	10.65	10.65	0.28%	124,959
Jan 30, 2026	10.65	10.65	10.60	10.62	10.62	0.09%	230,646
Jan 29, 2026	10.62	10.65	10.61	10.61	10.61	-0.38%	26,547
Jan 28, 2026	10.63	10.65	10.59	10.65	10.65	-	20,734
Jan 27, 2026	10.65	10.65	10.61	10.65	10.65	-	3,637
Jan 26, 2026	10.60	10.65	10.59	10.65	10.65	0.19%	4,758
Jan 23, 2026	10.64	10.65	10.63	10.63	10.63	0.19%	1,013
Jan 22, 2026	10.58	10.61	10.58	10.61	10.61	-0.09%	886
Jan 21, 2026	10.65	10.65	10.61	10.62	10.62	0.09%	3,815
Jan 20, 2026	10.65	10.70	10.56	10.61	10.61	-1.30%	8,929
Jan 16, 2026	10.72	10.75	10.66	10.75	10.75	0.75%	4,590
Jan 15, 2026	10.64	10.74	10.60	10.67	10.67	0.38%	133,256
Jan 14, 2026	10.60	10.64	10.60	10.63	10.63	-0.09%	1,536
Jan 13, 2026	10.57	10.64	10.57	10.64	10.64	0.66%	44,038
Jan 12, 2026	10.64	10.64	10.56	10.57	10.57	-0.24%	32,404
Jan 9, 2026	10.63	10.63	10.60	10.60	10.60	-0.33%	354
Jan 8, 2026	10.64	10.64	10.59	10.63	10.63	0.37%	5,673
Jan 7, 2026	10.64	10.64	10.56	10.59	10.59	0.10%	30,192
Jan 6, 2026	10.54	10.65	10.54	10.58	10.58	0.19%	30,198
Jan 5, 2026	10.57	10.61	10.55	10.56	10.56	-0.28%	142,160
Jan 2, 2026	10.59	10.59	10.59	10.59	10.59	0.09%	928
Dec 31, 2025	10.60	10.60	10.58	10.58	10.58	-0.19%	1,791
Dec 30, 2025	10.58	10.60	10.56	10.60	10.60	-	3,638
Dec 29, 2025	10.60	10.60	10.55	10.60	10.60	0.47%	5,336
Dec 26, 2025	10.60	10.60	10.55	10.55	10.55	-	1,054
Dec 24, 2025	10.55	10.55	10.55	10.55	10.55	-0.57%	131
Dec 23, 2025	10.60	10.64	10.60	10.61	10.61	0.09%	18,908
Dec 22, 2025	10.73	10.73	10.57	10.60	10.60	-1.12%	24,587
Dec 19, 2025	10.60	10.73	10.55	10.72	10.72	1.52%	48,443
Dec 18, 2025	10.57	10.57	10.56	10.56	10.56	-0.28%	20,851
Dec 17, 2025	10.55	10.60	10.55	10.59	10.59	-0.09%	13,889
Dec 16, 2025	10.61	10.67	10.55	10.60	10.60	-0.09%	407,981
Dec 15, 2025	10.63	10.67	10.61	10.61	10.61	-	5,415
Dec 12, 2025	10.64	10.64	10.61	10.61	10.61	-	1,172
Dec 11, 2025	10.62	10.65	10.61	10.61	10.61	-0.09%	24,831
Dec 10, 2025	10.67	10.68	10.60	10.62	10.62	-0.28%	5,929
Dec 9, 2025	10.67	10.68	10.61	10.65	10.65	0.09%	6,054
Dec 8, 2025	10.65	10.67	10.60	10.64	10.64	-0.09%	5,055
Dec 5, 2025	10.64	10.69	10.63	10.65	10.65	-	81,914
Dec 4, 2025	10.68	10.68	10.61	10.65	10.65	0.28%	26,650
Dec 3, 2025	10.62	10.70	10.62	10.62	10.62	-0.75%	5,081
Dec 2, 2025	10.75	10.75	10.65	10.70	10.70	0.38%	42,631