Skip to main content
Brown-Forman Corporation (BF.A)
NYSE: BF.A · Real-Time Price · USD
28.62
+0.48 (1.71%)
At close: Jun 26, 2026, 4:00 PM EDT
28.62
0.00 (-0.01%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.1728.6227.7728.6228.621.71%488,897
Jun 25, 202627.9528.2127.3428.1428.140.25%152,684
Jun 24, 202627.4328.0727.4328.0728.073.01%185,594
Jun 23, 202627.4927.6227.2527.2527.25-0.15%208,991
Jun 22, 202626.5127.7226.4127.2927.292.44%199,400
Jun 18, 202625.7126.9725.7126.6426.644.39%459,837
Jun 17, 202626.7726.8125.5025.5225.52-4.42%225,891
Jun 16, 202627.4027.5326.5826.7026.70-1.66%183,445
Jun 15, 202627.3727.8227.1527.1527.15-0.91%228,026
Jun 12, 202627.3127.5627.0127.4027.400.51%158,503
Jun 11, 202626.6827.3726.6827.2627.261.53%202,468
Jun 10, 202626.8627.1326.7026.8526.85-0.15%126,806
Jun 9, 202626.8527.2026.6327.1226.890.59%292,777
Jun 8, 202626.8926.9626.4926.9626.731.01%141,153
Jun 5, 202626.3026.8925.9826.6926.461.48%263,294
Jun 4, 202625.9326.9025.5926.3026.082.98%228,164
Jun 3, 202625.7626.0225.4625.5425.32-0.97%139,708
Jun 2, 202626.1526.1525.4525.7925.57-0.35%162,628
Jun 1, 202626.6126.6925.8725.8825.66-3.18%134,323
May 29, 202626.6026.8826.4926.7326.50-0.04%313,267
May 28, 202626.4326.8126.0126.7426.510.07%114,615
May 27, 202626.1927.0026.1926.7226.492.22%123,397
May 26, 202627.1327.1325.5726.1425.92-3.15%143,376
May 22, 202626.8227.0226.3826.9926.760.52%113,354
May 21, 202626.2226.9825.7526.8526.621.59%190,656
May 20, 202626.5426.5925.6326.4326.20-0.97%147,613
May 19, 202627.2027.2726.4826.6926.46-1.59%174,356
May 18, 202627.4127.5126.9527.1226.89-0.88%175,053
May 15, 202627.1927.4726.7927.3627.131.82%138,911
May 14, 202627.1127.1526.6426.8726.64-0.56%136,187
May 13, 202627.3727.5126.4127.0226.79-1.21%176,163
May 12, 202627.5927.7126.3827.3527.12-0.40%266,179
May 11, 202628.4928.4927.4627.4627.23-3.17%189,810
May 8, 202628.2828.6127.6728.3628.120.57%174,925
May 7, 202627.2928.5126.8628.2027.962.36%279,322
May 6, 202626.6627.8826.6627.5527.322.61%149,551
May 5, 202625.2527.2025.2526.8526.626.72%189,113
May 4, 202626.0426.3125.1425.1624.95-3.90%120,043
May 1, 202626.5126.6725.9626.1825.96-0.38%142,057
Apr 30, 202625.4926.3825.4926.2826.063.46%175,124
Apr 29, 202626.8226.8325.2425.4025.18-10.56%251,720
Apr 28, 202628.4428.5527.8828.4028.161.00%131,063
Apr 27, 202629.1029.1028.1228.1227.88-2.70%138,175
Apr 24, 202628.8629.3228.6628.9028.65-0.10%123,682
Apr 23, 202629.2829.2828.7728.9328.68-0.17%131,649
Apr 22, 202629.5729.5728.9128.9828.73-1.33%208,746
Apr 21, 202629.8130.1629.2929.3729.12-1.61%130,317
Apr 20, 202629.8930.7529.3829.8529.600.40%383,949
Apr 17, 202629.8129.9929.1129.7329.48-0.17%281,064
Apr 16, 202629.9830.2829.4829.7829.53-1.00%376,743
Apr 15, 202629.7330.4228.7230.0829.821.38%412,712
Apr 14, 202629.7429.9129.3729.6729.420.27%195,287
Apr 13, 202629.3830.0429.0929.5929.34-0.37%206,492
Apr 10, 202630.5530.7829.5629.7029.45-2.30%317,589
Apr 9, 202626.9631.1426.9630.4030.1411.44%644,173
Apr 8, 202627.1527.3626.8327.2827.052.25%158,424
Apr 7, 202627.1427.1426.6426.6826.45-1.69%108,720
Apr 6, 202626.9327.2226.8127.1426.910.18%139,703
Apr 2, 202626.9827.1626.5527.0926.860.86%118,174
Apr 1, 202626.5726.9226.2026.8626.630.26%217,670
Mar 31, 202627.1227.1226.4726.7926.56-0.52%201,012
Mar 30, 202627.3527.5426.7826.9326.70-0.96%280,772
Mar 27, 202626.3027.5726.3027.1926.964.62%447,880
Mar 26, 202623.8928.3723.7625.9925.778.88%1,177,266
Mar 25, 202623.4823.9723.1723.8723.672.89%147,836
Mar 24, 202623.0923.5823.0923.2023.00-0.73%191,172
Mar 23, 202623.5923.8223.3223.3723.170.17%253,225
Mar 20, 202623.7523.7523.0123.3323.13-1.10%627,477
Mar 19, 202623.1824.0723.1823.5923.391.59%202,399
Mar 18, 202623.4123.4323.0723.2223.02-1.36%209,423
Mar 17, 202623.7023.8823.4723.5423.340.17%213,921
Mar 16, 202624.0824.3923.2623.5023.30-1.47%210,839
Mar 13, 202624.0524.1723.7323.8523.651.15%176,244
Mar 12, 202624.5324.5323.5423.5823.38-4.42%337,569
Mar 11, 202625.8625.8624.6424.6724.46-4.34%248,490
Mar 10, 202625.2326.0425.2325.7925.571.46%164,245
Mar 9, 202625.2025.5124.7325.4225.20-0.35%279,713
Mar 6, 202626.4026.4825.6225.7425.29-3.60%249,513
Mar 5, 202626.7127.2526.3526.7026.24-0.52%177,769
Mar 4, 202630.0030.1525.7526.8426.37-5.79%482,489
Mar 3, 202628.7128.8628.3928.4927.99-2.73%289,991
Mar 2, 202628.9629.7028.9029.2928.78-0.24%140,768
Feb 27, 202629.0729.8129.0529.3628.851.03%1,224,185
Feb 26, 202628.6029.0728.4429.0628.551.36%131,239
Feb 25, 202630.0130.1928.0928.6728.17-7.13%284,089
Feb 24, 202630.7230.9630.5330.8730.330.55%103,661
Feb 23, 202630.2130.9130.2130.7030.171.19%117,670
Feb 20, 202629.9530.4429.7930.3429.811.40%180,729
Feb 19, 202629.9230.1329.4629.9229.400.34%111,539
Feb 18, 202629.4929.8728.8229.8229.301.26%146,095
Feb 17, 202630.2530.2529.3229.4528.94-2.55%152,228
Feb 13, 202630.6330.8329.6030.2229.69-2.01%139,380
Feb 12, 202630.5531.0830.1430.8430.300.85%222,243
Feb 11, 202630.3330.7929.9230.5830.050.86%157,319
Feb 10, 202630.0030.5429.7230.3229.791.17%120,115
Feb 9, 202629.6330.0229.3029.9729.450.47%100,026
Feb 6, 202629.0929.9029.0929.8329.311.39%218,612
Feb 5, 202629.6229.7929.1529.4228.91-1.04%147,874
Feb 4, 202628.7630.0428.6129.7329.213.91%224,373
Feb 3, 202627.4428.8327.4228.6128.113.73%269,603