Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
8.89
+0.87 (10.85%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.02 | 8.89 | 8.02 | 8.89 | 8.89 | 10.85% | 16,368,384 |
| Jun 25, 2026 | 7.81 | 8.29 | 7.79 | 8.02 | 8.02 | 3.22% | 6,605,051 |
| Jun 24, 2026 | 7.84 | 8.29 | 7.66 | 7.77 | 7.77 | 1.30% | 10,081,781 |
| Jun 23, 2026 | 6.82 | 7.93 | 6.82 | 7.67 | 7.67 | 5.50% | 12,724,532 |
| Jun 22, 2026 | 8.62 | 8.83 | 6.81 | 7.27 | 7.27 | -18.31% | 30,703,444 |
| Jun 18, 2026 | 7.21 | 8.94 | 7.10 | 8.90 | 8.90 | 55.87% | 58,796,160 |
| Jun 17, 2026 | 5.74 | 6.14 | 5.63 | 5.71 | 5.71 | 1.06% | 6,477,235 |
| Jun 16, 2026 | 5.65 | 5.84 | 5.60 | 5.65 | 5.65 | 0.36% | 3,984,599 |
| Jun 15, 2026 | 5.69 | 5.79 | 5.42 | 5.63 | 5.63 | 1.62% | 6,463,622 |
| Jun 12, 2026 | 5.71 | 5.97 | 5.29 | 5.54 | 5.54 | -2.46% | 5,768,365 |
| Jun 11, 2026 | 5.55 | 5.69 | 5.35 | 5.68 | 5.68 | 5.38% | 7,095,328 |
| Jun 10, 2026 | 5.02 | 5.59 | 5.00 | 5.39 | 5.39 | 5.27% | 7,640,039 |
| Jun 9, 2026 | 4.81 | 5.18 | 4.74 | 5.12 | 5.12 | 7.11% | 5,415,264 |
| Jun 8, 2026 | 4.63 | 4.84 | 4.60 | 4.78 | 4.78 | 4.60% | 4,437,381 |
| Jun 5, 2026 | 5.06 | 5.06 | 4.49 | 4.57 | 4.57 | -11.95% | 5,415,057 |
| Jun 4, 2026 | 4.36 | 5.29 | 4.36 | 5.19 | 5.19 | 18.22% | 8,790,483 |
| Jun 3, 2026 | 4.52 | 4.53 | 4.35 | 4.39 | 4.39 | -4.15% | 3,830,258 |
| Jun 2, 2026 | 4.51 | 4.64 | 4.46 | 4.58 | 4.58 | -0.43% | 3,040,140 |
| Jun 1, 2026 | 4.44 | 4.65 | 4.42 | 4.60 | 4.60 | 1.10% | 4,055,635 |
| May 29, 2026 | 4.54 | 4.58 | 4.38 | 4.55 | 4.55 | -1.30% | 3,275,887 |
| May 28, 2026 | 4.61 | 4.68 | 4.53 | 4.61 | 4.61 | -1.50% | 2,556,149 |
| May 27, 2026 | 4.55 | 4.70 | 4.52 | 4.68 | 4.68 | 3.08% | 2,989,117 |
| May 26, 2026 | 4.54 | 4.67 | 4.48 | 4.54 | 4.54 | 1.57% | 2,998,472 |
| May 22, 2026 | 4.52 | 4.64 | 4.34 | 4.47 | 4.47 | -0.22% | 3,257,415 |
| May 21, 2026 | 4.33 | 4.52 | 4.28 | 4.48 | 4.48 | 2.05% | 4,441,664 |
| May 20, 2026 | 4.15 | 4.50 | 4.06 | 4.39 | 4.39 | 7.07% | 4,823,632 |
| May 19, 2026 | 3.81 | 4.18 | 3.78 | 4.10 | 4.10 | 6.77% | 5,477,074 |
| May 18, 2026 | 3.82 | 3.92 | 3.76 | 3.84 | 3.84 | 0.26% | 3,794,919 |
| May 15, 2026 | 4.01 | 4.11 | 3.78 | 3.83 | 3.83 | -6.59% | 4,187,976 |
| May 14, 2026 | 3.92 | 4.15 | 3.88 | 4.10 | 4.10 | 4.59% | 3,540,456 |
| May 13, 2026 | 4.11 | 4.19 | 3.92 | 3.92 | 3.92 | -5.77% | 4,254,092 |
| May 12, 2026 | 4.18 | 4.25 | 4.08 | 4.16 | 4.16 | -0.95% | 3,366,669 |
| May 11, 2026 | 4.14 | 4.35 | 4.14 | 4.20 | 4.20 | 0.96% | 3,626,720 |
| May 8, 2026 | 4.19 | 4.32 | 4.14 | 4.16 | 4.16 | -1.89% | 4,957,515 |
| May 7, 2026 | 4.58 | 4.61 | 4.18 | 4.24 | 4.24 | -6.81% | 5,682,715 |
| May 6, 2026 | 4.85 | 4.85 | 4.53 | 4.55 | 4.55 | -5.60% | 4,879,699 |
| May 5, 2026 | 4.90 | 5.02 | 4.81 | 4.82 | 4.82 | -0.62% | 5,059,900 |
| May 4, 2026 | 5.35 | 5.40 | 4.82 | 4.85 | 4.85 | -10.19% | 8,520,934 |
| May 1, 2026 | 4.73 | 5.43 | 4.68 | 5.40 | 5.40 | 12.73% | 6,522,432 |
| Apr 30, 2026 | 4.65 | 4.86 | 4.19 | 4.79 | 4.79 | -2.64% | 8,874,071 |
| Apr 29, 2026 | 5.14 | 5.14 | 4.81 | 4.92 | 4.92 | -4.65% | 6,240,163 |
| Apr 28, 2026 | 5.41 | 5.58 | 5.07 | 5.16 | 5.16 | -5.84% | 6,028,162 |
| Apr 27, 2026 | 5.30 | 5.60 | 5.30 | 5.48 | 5.48 | 2.81% | 4,499,236 |
| Apr 24, 2026 | 5.20 | 5.39 | 5.16 | 5.33 | 5.33 | 3.50% | 6,161,059 |
| Apr 23, 2026 | 5.50 | 5.53 | 5.09 | 5.15 | 5.15 | -6.87% | 6,607,662 |
| Apr 22, 2026 | 5.55 | 5.72 | 5.40 | 5.53 | 5.53 | 1.47% | 4,423,926 |
| Apr 21, 2026 | 5.51 | 5.68 | 5.29 | 5.45 | 5.45 | -0.73% | 6,802,189 |
| Apr 20, 2026 | 5.36 | 5.54 | 5.21 | 5.49 | 5.49 | 0.73% | 4,957,392 |
| Apr 17, 2026 | 5.39 | 5.61 | 5.39 | 5.45 | 5.45 | 3.02% | 6,255,238 |
| Apr 16, 2026 | 4.95 | 5.62 | 4.94 | 5.29 | 5.29 | 8.85% | 14,239,428 |
| Apr 15, 2026 | 4.50 | 4.87 | 4.49 | 4.86 | 4.86 | 9.46% | 4,976,453 |
| Apr 14, 2026 | 4.32 | 4.48 | 4.30 | 4.44 | 4.44 | 3.74% | 3,331,862 |
| Apr 13, 2026 | 4.08 | 4.30 | 4.07 | 4.28 | 4.28 | 4.14% | 3,548,889 |
| Apr 10, 2026 | 4.17 | 4.20 | 4.10 | 4.11 | 4.11 | -0.96% | 2,281,060 |
| Apr 9, 2026 | 4.10 | 4.20 | 3.95 | 4.15 | 4.15 | 0.24% | 2,966,713 |
| Apr 8, 2026 | 4.31 | 4.37 | 4.06 | 4.14 | 4.14 | 2.22% | 2,977,208 |
| Apr 7, 2026 | 4.10 | 4.11 | 3.96 | 4.05 | 4.05 | -1.94% | 2,968,070 |
| Apr 6, 2026 | 4.11 | 4.18 | 4.02 | 4.13 | 4.13 | 0.49% | 3,210,821 |
| Apr 2, 2026 | 3.92 | 4.27 | 3.89 | 4.11 | 4.11 | 0.49% | 3,686,756 |
| Apr 1, 2026 | 4.10 | 4.32 | 4.08 | 4.09 | 4.09 | 1.24% | 3,929,905 |
| Mar 31, 2026 | 3.83 | 4.09 | 3.83 | 4.04 | 4.04 | 5.48% | 4,306,117 |
| Mar 30, 2026 | 3.95 | 3.99 | 3.69 | 3.83 | 3.83 | -2.30% | 5,098,631 |
| Mar 27, 2026 | 4.09 | 4.14 | 3.85 | 3.92 | 3.92 | -5.54% | 3,562,673 |
| Mar 26, 2026 | 4.14 | 4.35 | 4.14 | 4.15 | 4.15 | -0.95% | 4,143,665 |
| Mar 25, 2026 | 4.35 | 4.42 | 4.13 | 4.19 | 4.19 | -1.18% | 5,194,202 |
| Mar 24, 2026 | 4.13 | 4.38 | 4.07 | 4.24 | 4.24 | 1.19% | 4,214,923 |
| Mar 23, 2026 | 4.09 | 4.34 | 4.05 | 4.19 | 4.19 | 5.54% | 4,856,280 |
| Mar 20, 2026 | 3.99 | 4.01 | 3.85 | 3.97 | 3.97 | - | 5,259,929 |
| Mar 19, 2026 | 3.88 | 4.04 | 3.82 | 3.97 | 3.97 | 0.51% | 2,929,626 |
| Mar 18, 2026 | 4.21 | 4.25 | 3.92 | 3.95 | 3.95 | -7.49% | 4,219,219 |
| Mar 17, 2026 | 3.90 | 4.32 | 3.90 | 4.27 | 4.27 | 9.21% | 6,380,121 |
| Mar 16, 2026 | 3.84 | 3.95 | 3.80 | 3.91 | 3.91 | 2.89% | 3,419,033 |
| Mar 13, 2026 | 3.69 | 3.82 | 3.65 | 3.80 | 3.80 | 4.40% | 3,113,525 |
| Mar 12, 2026 | 3.74 | 3.82 | 3.58 | 3.64 | 3.64 | -4.71% | 3,952,559 |
| Mar 11, 2026 | 3.70 | 3.90 | 3.69 | 3.82 | 3.82 | 2.41% | 3,543,245 |
| Mar 10, 2026 | 3.73 | 3.80 | 3.62 | 3.73 | 3.73 | -0.80% | 3,511,098 |
| Mar 9, 2026 | 3.53 | 3.82 | 3.45 | 3.76 | 3.76 | 3.01% | 7,071,325 |
| Mar 6, 2026 | 3.64 | 3.68 | 3.52 | 3.65 | 3.65 | -2.93% | 4,483,175 |
| Mar 5, 2026 | 3.92 | 3.96 | 3.62 | 3.76 | 3.76 | -6.70% | 5,173,524 |
| Mar 4, 2026 | 3.77 | 4.06 | 3.75 | 4.03 | 4.03 | 9.51% | 4,990,534 |
| Mar 3, 2026 | 3.77 | 3.82 | 3.57 | 3.68 | 3.68 | -4.42% | 7,195,942 |
| Mar 2, 2026 | 3.65 | 3.96 | 3.60 | 3.85 | 3.85 | 1.58% | 6,238,780 |
| Feb 27, 2026 | 4.64 | 4.70 | 3.66 | 3.79 | 3.79 | -18.84% | 14,770,997 |
| Feb 26, 2026 | 4.01 | 4.96 | 3.93 | 4.67 | 4.67 | 50.65% | 64,628,695 |
| Feb 25, 2026 | 3.02 | 3.12 | 2.96 | 3.10 | 3.10 | 5.08% | 3,296,563 |
| Feb 24, 2026 | 2.91 | 2.96 | 2.82 | 2.95 | 2.95 | 0.34% | 4,658,820 |
| Feb 23, 2026 | 2.93 | 2.99 | 2.87 | 2.94 | 2.94 | -1.34% | 2,720,489 |
| Feb 20, 2026 | 2.98 | 3.10 | 2.95 | 2.98 | 2.98 | -2.61% | 2,838,974 |
| Feb 19, 2026 | 3.00 | 3.07 | 2.93 | 3.06 | 3.06 | - | 3,034,886 |
| Feb 18, 2026 | 3.00 | 3.10 | 3.00 | 3.06 | 3.06 | 0.66% | 3,888,822 |
| Feb 17, 2026 | 3.00 | 3.15 | 3.00 | 3.04 | 3.04 | - | 3,417,142 |
| Feb 13, 2026 | 3.11 | 3.16 | 3.02 | 3.04 | 3.04 | -0.33% | 4,424,347 |
| Feb 12, 2026 | 3.32 | 3.40 | 3.03 | 3.05 | 3.05 | -7.01% | 4,557,313 |
| Feb 11, 2026 | 3.49 | 3.50 | 3.25 | 3.28 | 3.28 | -3.81% | 4,922,308 |
| Feb 10, 2026 | 3.39 | 3.49 | 3.28 | 3.41 | 3.41 | 2.40% | 3,379,052 |
| Feb 9, 2026 | 3.37 | 3.37 | 3.17 | 3.33 | 3.33 | -1.48% | 3,525,132 |
| Feb 6, 2026 | 3.30 | 3.41 | 3.17 | 3.38 | 3.38 | 4.64% | 6,971,357 |
| Feb 5, 2026 | 3.56 | 3.60 | 3.22 | 3.23 | 3.23 | -11.99% | 7,038,096 |
| Feb 4, 2026 | 3.89 | 3.93 | 3.58 | 3.67 | 3.67 | -6.62% | 5,414,401 |
| Feb 3, 2026 | 3.90 | 3.98 | 3.82 | 3.93 | 3.93 | 2.88% | 4,796,186 |