Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
5.16
-0.32 (-5.84%)
At close: Apr 28, 2026, 4:00 PM EDT
5.40
+0.24 (4.65%)
After-hours: Apr 28, 2026, 7:41 PM EDT
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.41 | 5.58 | 5.07 | 5.16 | 5.16 | -5.84% | 6,003,458 |
| Apr 27, 2026 | 5.30 | 5.60 | 5.30 | 5.48 | 5.48 | 2.81% | 4,482,928 |
| Apr 24, 2026 | 5.20 | 5.39 | 5.16 | 5.33 | 5.33 | 3.50% | 6,146,990 |
| Apr 23, 2026 | 5.50 | 5.53 | 5.09 | 5.15 | 5.15 | -6.87% | 6,599,379 |
| Apr 22, 2026 | 5.55 | 5.72 | 5.40 | 5.53 | 5.53 | 1.47% | 4,414,815 |
| Apr 21, 2026 | 5.51 | 5.68 | 5.29 | 5.45 | 5.45 | -0.73% | 6,784,416 |
| Apr 20, 2026 | 5.36 | 5.54 | 5.21 | 5.49 | 5.49 | 0.73% | 4,942,729 |
| Apr 17, 2026 | 5.39 | 5.61 | 5.39 | 5.45 | 5.45 | 3.02% | 6,232,933 |
| Apr 16, 2026 | 4.95 | 5.62 | 4.94 | 5.29 | 5.29 | 8.85% | 14,215,592 |
| Apr 15, 2026 | 4.50 | 4.87 | 4.49 | 4.86 | 4.86 | 9.46% | 4,958,910 |
| Apr 14, 2026 | 4.32 | 4.48 | 4.30 | 4.44 | 4.44 | 3.74% | 3,309,470 |
| Apr 13, 2026 | 4.08 | 4.30 | 4.07 | 4.28 | 4.28 | 4.14% | 3,531,695 |
| Apr 10, 2026 | 4.17 | 4.20 | 4.10 | 4.11 | 4.11 | -0.96% | 2,272,094 |
| Apr 9, 2026 | 4.10 | 4.20 | 3.95 | 4.15 | 4.15 | 0.24% | 2,960,917 |
| Apr 8, 2026 | 4.31 | 4.37 | 4.06 | 4.14 | 4.14 | 2.22% | 2,962,480 |
| Apr 7, 2026 | 4.10 | 4.11 | 3.96 | 4.05 | 4.05 | -1.94% | 2,918,227 |
| Apr 6, 2026 | 4.11 | 4.18 | 4.02 | 4.13 | 4.13 | 0.49% | 3,199,456 |
| Apr 2, 2026 | 3.92 | 4.27 | 3.89 | 4.11 | 4.11 | 0.49% | 3,674,039 |
| Apr 1, 2026 | 4.10 | 4.32 | 4.08 | 4.09 | 4.09 | 1.24% | 3,926,246 |
| Mar 31, 2026 | 3.83 | 4.09 | 3.83 | 4.04 | 4.04 | 5.48% | 4,279,660 |
| Mar 30, 2026 | 3.95 | 3.99 | 3.69 | 3.83 | 3.83 | -2.30% | 5,085,256 |
| Mar 27, 2026 | 4.09 | 4.14 | 3.85 | 3.92 | 3.92 | -5.54% | 3,544,048 |
| Mar 26, 2026 | 4.14 | 4.35 | 4.14 | 4.15 | 4.15 | -0.95% | 4,132,621 |
| Mar 25, 2026 | 4.35 | 4.42 | 4.13 | 4.19 | 4.19 | -1.18% | 5,157,066 |
| Mar 24, 2026 | 4.13 | 4.38 | 4.07 | 4.24 | 4.24 | 1.19% | 4,194,548 |
| Mar 23, 2026 | 4.09 | 4.34 | 4.05 | 4.19 | 4.19 | 5.54% | 4,844,180 |
| Mar 20, 2026 | 3.99 | 4.01 | 3.85 | 3.97 | 3.97 | - | 5,104,205 |
| Mar 19, 2026 | 3.88 | 4.04 | 3.82 | 3.97 | 3.97 | 0.51% | 2,904,197 |
| Mar 18, 2026 | 4.21 | 4.25 | 3.92 | 3.95 | 3.95 | -7.49% | 4,204,809 |
| Mar 17, 2026 | 3.90 | 4.32 | 3.90 | 4.27 | 4.27 | 9.21% | 6,364,065 |
| Mar 16, 2026 | 3.84 | 3.95 | 3.80 | 3.91 | 3.91 | 2.89% | 3,410,275 |
| Mar 13, 2026 | 3.69 | 3.82 | 3.65 | 3.80 | 3.80 | 4.40% | 3,107,817 |
| Mar 12, 2026 | 3.74 | 3.82 | 3.58 | 3.64 | 3.64 | -4.71% | 3,940,755 |
| Mar 11, 2026 | 3.70 | 3.90 | 3.69 | 3.82 | 3.82 | 2.41% | 3,541,395 |
| Mar 10, 2026 | 3.73 | 3.80 | 3.62 | 3.73 | 3.73 | -0.80% | 3,509,129 |
| Mar 9, 2026 | 3.53 | 3.82 | 3.45 | 3.76 | 3.76 | 3.01% | 7,069,098 |
| Mar 6, 2026 | 3.64 | 3.68 | 3.52 | 3.65 | 3.65 | -2.93% | 4,474,450 |
| Mar 5, 2026 | 3.92 | 3.96 | 3.62 | 3.76 | 3.76 | -6.70% | 5,171,736 |
| Mar 4, 2026 | 3.77 | 4.06 | 3.75 | 4.03 | 4.03 | 9.51% | 4,967,037 |
| Mar 3, 2026 | 3.77 | 3.82 | 3.57 | 3.68 | 3.68 | -4.42% | 7,188,565 |
| Mar 2, 2026 | 3.65 | 3.96 | 3.60 | 3.85 | 3.85 | 1.58% | 6,232,030 |
| Feb 27, 2026 | 4.64 | 4.70 | 3.66 | 3.79 | 3.79 | -18.84% | 14,587,328 |
| Feb 26, 2026 | 4.01 | 4.96 | 3.93 | 4.67 | 4.67 | 50.65% | 64,280,381 |
| Feb 25, 2026 | 3.02 | 3.12 | 2.96 | 3.10 | 3.10 | 5.08% | 3,259,848 |
| Feb 24, 2026 | 2.91 | 2.96 | 2.82 | 2.95 | 2.95 | 0.34% | 4,652,619 |
| Feb 23, 2026 | 2.93 | 2.99 | 2.87 | 2.94 | 2.94 | -1.34% | 2,714,836 |
| Feb 20, 2026 | 2.98 | 3.10 | 2.95 | 2.98 | 2.98 | -2.61% | 2,835,629 |
| Feb 19, 2026 | 3.00 | 3.07 | 2.93 | 3.06 | 3.06 | - | 3,031,207 |
| Feb 18, 2026 | 3.00 | 3.10 | 3.00 | 3.06 | 3.06 | 0.66% | 3,885,432 |
| Feb 17, 2026 | 3.00 | 3.15 | 3.00 | 3.04 | 3.04 | - | 3,324,842 |
| Feb 13, 2026 | 3.11 | 3.16 | 3.02 | 3.04 | 3.04 | -0.33% | 4,422,709 |
| Feb 12, 2026 | 3.32 | 3.40 | 3.03 | 3.05 | 3.05 | -7.01% | 4,544,223 |
| Feb 11, 2026 | 3.49 | 3.50 | 3.25 | 3.28 | 3.28 | -3.81% | 4,908,265 |
| Feb 10, 2026 | 3.39 | 3.49 | 3.28 | 3.41 | 3.41 | 2.40% | 3,372,930 |
| Feb 9, 2026 | 3.37 | 3.37 | 3.17 | 3.33 | 3.33 | -1.48% | 3,507,147 |
| Feb 6, 2026 | 3.30 | 3.41 | 3.17 | 3.38 | 3.38 | 4.64% | 6,961,362 |
| Feb 5, 2026 | 3.56 | 3.60 | 3.22 | 3.23 | 3.23 | -11.99% | 7,014,634 |
| Feb 4, 2026 | 3.89 | 3.93 | 3.58 | 3.67 | 3.67 | -6.62% | 5,406,036 |
| Feb 3, 2026 | 3.90 | 3.98 | 3.82 | 3.93 | 3.93 | 2.88% | 4,790,532 |
| Feb 2, 2026 | 3.95 | 4.05 | 3.75 | 3.82 | 3.82 | -3.54% | 6,404,955 |
| Jan 30, 2026 | 4.09 | 4.25 | 3.92 | 3.96 | 3.96 | -4.58% | 4,578,038 |
| Jan 29, 2026 | 4.28 | 4.29 | 4.03 | 4.15 | 4.15 | -3.71% | 7,820,270 |
| Jan 28, 2026 | 4.48 | 4.48 | 4.25 | 4.31 | 4.31 | -2.93% | 3,191,573 |
| Jan 27, 2026 | 4.48 | 4.48 | 4.32 | 4.44 | 4.44 | 0.23% | 2,279,610 |
| Jan 26, 2026 | 4.50 | 4.50 | 4.30 | 4.43 | 4.43 | -1.77% | 3,023,507 |
| Jan 23, 2026 | 4.74 | 4.87 | 4.50 | 4.51 | 4.51 | -4.04% | 4,627,214 |
| Jan 22, 2026 | 4.47 | 4.85 | 4.32 | 4.70 | 4.70 | 6.33% | 6,684,539 |
| Jan 21, 2026 | 4.23 | 4.58 | 4.22 | 4.42 | 4.42 | 7.02% | 5,844,679 |
| Jan 20, 2026 | 3.99 | 4.27 | 3.97 | 4.13 | 4.13 | -0.72% | 5,472,973 |
| Jan 16, 2026 | 4.58 | 4.63 | 4.12 | 4.16 | 4.16 | -8.57% | 8,296,593 |
| Jan 15, 2026 | 4.95 | 4.96 | 4.48 | 4.55 | 4.55 | -8.08% | 9,579,649 |
| Jan 14, 2026 | 4.31 | 5.03 | 4.31 | 4.95 | 4.95 | 12.50% | 12,791,367 |
| Jan 13, 2026 | 4.29 | 4.41 | 4.14 | 4.40 | 4.40 | 3.04% | 6,229,580 |
| Jan 12, 2026 | 4.13 | 4.29 | 4.11 | 4.27 | 4.27 | 5.69% | 6,678,840 |
| Jan 9, 2026 | 4.15 | 4.20 | 3.99 | 4.04 | 4.04 | -2.65% | 4,619,356 |
| Jan 8, 2026 | 4.17 | 4.29 | 4.04 | 4.15 | 4.15 | -1.43% | 4,213,064 |
| Jan 7, 2026 | 4.04 | 4.28 | 3.91 | 4.21 | 4.21 | 3.69% | 5,455,258 |
| Jan 6, 2026 | 3.84 | 4.09 | 3.81 | 4.06 | 4.06 | 4.91% | 5,102,705 |
| Jan 5, 2026 | 3.80 | 3.92 | 3.75 | 3.87 | 3.87 | 3.20% | 3,623,101 |
| Jan 2, 2026 | 3.88 | 3.88 | 3.67 | 3.75 | 3.75 | -1.32% | 3,472,270 |
| Dec 31, 2025 | 3.85 | 3.98 | 3.79 | 3.80 | 3.80 | -0.52% | 3,834,305 |
| Dec 30, 2025 | 3.82 | 3.90 | 3.75 | 3.82 | 3.82 | 0.53% | 2,020,962 |
| Dec 29, 2025 | 3.76 | 3.84 | 3.73 | 3.80 | 3.80 | -1.30% | 2,616,816 |
| Dec 26, 2025 | 3.95 | 4.02 | 3.83 | 3.85 | 3.85 | -2.53% | 2,854,846 |
| Dec 24, 2025 | 3.95 | 4.00 | 3.82 | 3.95 | 3.95 | - | 2,272,061 |
| Dec 23, 2025 | 3.71 | 4.03 | 3.66 | 3.95 | 3.95 | 3.95% | 6,691,844 |
| Dec 22, 2025 | 3.65 | 3.94 | 3.63 | 3.80 | 3.80 | 6.74% | 7,695,786 |
| Dec 19, 2025 | 3.46 | 3.59 | 3.43 | 3.56 | 3.56 | 3.19% | 6,055,143 |
| Dec 18, 2025 | 3.28 | 3.61 | 3.28 | 3.45 | 3.45 | 8.83% | 8,072,822 |
| Dec 17, 2025 | 3.38 | 3.43 | 3.13 | 3.17 | 3.17 | -5.09% | 4,700,750 |
| Dec 16, 2025 | 3.22 | 3.39 | 3.03 | 3.34 | 3.34 | 3.73% | 6,144,575 |
| Dec 15, 2025 | 3.02 | 3.24 | 2.96 | 3.22 | 3.22 | 6.98% | 9,079,714 |
| Dec 12, 2025 | 3.10 | 3.11 | 3.00 | 3.01 | 3.01 | -2.27% | 4,082,266 |
| Dec 11, 2025 | 3.02 | 3.11 | 2.98 | 3.08 | 3.08 | 0.98% | 3,149,103 |
| Dec 10, 2025 | 3.10 | 3.19 | 3.03 | 3.05 | 3.05 | -1.61% | 4,158,369 |
| Dec 9, 2025 | 3.09 | 3.16 | 2.98 | 3.10 | 3.10 | -1.27% | 3,319,845 |
| Dec 8, 2025 | 3.23 | 3.50 | 3.13 | 3.14 | 3.14 | 2.61% | 8,824,499 |
| Dec 5, 2025 | 3.07 | 3.09 | 3.01 | 3.06 | 3.06 | - | 2,938,928 |
| Dec 4, 2025 | 2.91 | 3.09 | 2.84 | 3.06 | 3.06 | 3.03% | 4,719,251 |
| Dec 3, 2025 | 2.75 | 2.97 | 2.69 | 2.97 | 2.97 | 8.39% | 6,045,949 |