Skip to main content
Biofrontera Inc. (BFRIW)
NASDAQ: BFRIW · Real-Time Price · USD · Warrants
0.0221
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Biofrontera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.020.020.020.020.02-29.39%1,518
Jun 23, 20260.030.030.030.030.03-0.32%2,904
Jun 22, 20260.040.040.020.030.0339.56%6,956
Jun 17, 20260.030.030.020.020.02-22.95%1,460
Jun 16, 20260.030.040.030.030.0324.26%19,030
Jun 15, 20260.020.020.020.020.020.86%3,565
Jun 12, 20260.020.020.020.020.02-13.70%200
Jun 11, 20260.030.030.020.030.031.89%725
Jun 10, 20260.030.030.030.030.0317.26%7,894
Jun 5, 20260.020.020.020.020.02-25.66%800
Jun 3, 20260.030.030.030.030.03-596
Jun 2, 20260.030.030.030.030.0334.51%300
May 29, 20260.020.020.020.020.02-25.66%10,000
May 28, 20260.020.030.020.030.0315.15%950
May 27, 20260.030.030.030.030.0319.46%200
May 22, 20260.020.020.020.020.02-27.30%2,419
May 21, 20260.030.030.030.030.03-370
May 20, 20260.030.030.030.030.0336.93%750
May 18, 20260.030.030.020.020.02-10.84%19,281
May 15, 20260.030.030.020.020.0212.67%840
May 14, 20260.040.040.020.020.02-27.06%15,198
May 13, 20260.030.030.030.030.03-6.19%6,002
May 8, 20260.040.040.030.030.03-18.84%806
May 6, 20260.030.040.030.040.0437.24%111,393
May 5, 20260.030.030.030.030.030.35%17,441
May 4, 20260.030.030.030.030.03-3.99%6,575
Apr 24, 20260.030.030.030.030.03-24.37%2,303
Apr 22, 20260.040.040.040.040.04-0.50%1,166
Apr 21, 20260.040.040.030.040.046.95%5,314
Apr 17, 20260.040.040.030.040.04-6.27%11,405
Apr 16, 20260.040.040.040.040.0440.00%7,848
Apr 15, 20260.030.040.030.030.03-18.80%32,505
Apr 14, 20260.040.040.040.040.04-11.50%17,903
Apr 13, 20260.040.040.040.040.04-16.33%4,808
Apr 9, 20260.060.060.050.050.05-16.25%4,549
Apr 8, 20260.060.060.060.060.06-0.18%100
Apr 7, 20260.060.060.060.060.06-0.18%4,476
Apr 6, 20260.060.060.060.060.06-0.35%200
Apr 2, 20260.060.060.060.060.063.07%2,731
Apr 1, 20260.040.060.040.060.0637.22%1,238
Mar 23, 20260.040.040.040.040.043.33%5,504
Mar 20, 20260.070.070.040.040.04-30.85%16,736
Mar 19, 20260.060.060.060.060.0660.68%100
Mar 18, 20260.040.040.040.040.04-53.07%10,153
Mar 17, 20260.050.080.050.070.0743.30%5,953
Mar 16, 20260.050.050.050.050.0540.70%100
Mar 13, 20260.060.060.040.040.04-40.54%2,186
Mar 11, 20260.060.060.060.060.06-0.95%3,200
Mar 9, 20260.050.060.040.060.0636.96%2,093
Mar 6, 20260.040.050.040.050.0511.65%579
Mar 5, 20260.060.060.040.040.04-37.58%1,762
Mar 2, 20260.070.070.070.070.07-2.80%100
Feb 26, 20260.070.070.070.070.0735.53%201
Feb 25, 20260.070.070.050.050.05-20.98%1,380
Feb 20, 20260.060.060.060.060.0626.55%200
Feb 11, 20260.060.060.050.050.05-20.98%250
Feb 9, 20260.060.060.060.060.060.63%300
Feb 3, 20260.070.070.060.060.0626.00%201
Jan 27, 20260.050.050.050.050.05-2,523
Jan 26, 20260.050.050.050.050.050.20%300
Jan 23, 20260.050.050.050.050.0524.75%1,200
Jan 22, 20260.050.050.040.040.04-23.08%2,787
Jan 20, 20260.050.050.050.050.051.36%101
Jan 16, 20260.050.050.050.050.05-16.38%1,424
Jan 9, 20260.060.060.060.060.062.25%103
Jan 7, 20260.060.060.060.060.06-7,804
Jan 6, 20260.060.060.060.060.06-33.33%715