Skip to main content
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
14.11
-0.04 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
14.10
-0.02 (-0.11%)
After-hours: Apr 28, 2026, 7:00 PM EDT

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1414.1614.0714.1114.11-0.28%93,092
Apr 27, 202614.2014.2014.1314.1514.15-0.07%69,568
Apr 24, 202614.1314.2814.1314.1614.16-111,134
Apr 23, 202614.1814.2414.0914.1614.16-0.07%59,203
Apr 22, 202614.2014.3314.1414.1714.170.07%74,523
Apr 21, 202614.3714.4014.1414.1614.16-2.21%81,532
Apr 20, 202614.4714.6314.4014.4814.360.14%241,639
Apr 17, 202614.3414.5714.3414.4614.340.91%66,608
Apr 16, 202614.3914.3914.3114.3314.210.02%76,967
Apr 15, 202614.3214.4014.3014.3314.210.05%104,077
Apr 14, 202614.0014.4013.9514.3214.201.49%131,718
Apr 13, 202613.8114.1213.8114.1113.991.80%120,146
Apr 10, 202613.8913.9813.8313.8613.74-0.65%107,056
Apr 9, 202613.8213.9713.8213.9513.830.87%92,822
Apr 8, 202613.8713.9813.7813.8313.710.80%158,626
Apr 7, 202613.6213.7513.5913.7213.600.73%66,413
Apr 6, 202613.6913.7113.5113.6213.50-0.22%66,534
Apr 2, 202613.6013.7313.5113.6513.53-0.15%100,558
Apr 1, 202613.7013.8413.5213.6713.550.07%89,633
Mar 31, 202613.2013.6613.1913.6613.543.56%137,601
Mar 30, 202613.3013.4313.1913.1913.08-1.27%82,220
Mar 27, 202613.5013.5013.3013.3613.25-1.40%64,097
Mar 26, 202613.7313.7513.5013.5513.44-1.67%32,507
Mar 25, 202613.7613.9613.6413.7813.660.80%65,287
Mar 24, 202613.5813.7113.5313.6713.550.15%42,467
Mar 23, 202613.6213.6713.5613.6513.531.34%57,263
Mar 20, 202613.6213.6513.4713.4713.36-2.53%77,396
Mar 19, 202613.8013.8813.8013.8213.58-0.43%34,175
Mar 18, 202613.8513.9013.8513.8813.640.07%61,614
Mar 17, 202613.8513.9413.8513.8713.630.51%70,479
Mar 16, 202613.7613.9113.7613.8013.560.07%85,764
Mar 13, 202613.8213.8813.7613.7913.55-0.22%152,082
Mar 12, 202613.7513.8513.7513.8213.58-0.50%85,228
Mar 11, 202613.9514.0813.8613.8913.65-85,254
Mar 10, 202613.8213.9513.8213.8913.650.22%88,025
Mar 9, 202614.0714.0713.7513.8613.62-1.70%193,815
Mar 6, 202614.2614.3614.1014.1013.86-1.26%36,053
Mar 5, 202614.2514.3514.2514.2814.03-0.28%79,511
Mar 4, 202614.2914.3514.2714.3214.070.63%47,674
Mar 3, 202614.2514.3414.1614.2313.98-0.28%133,902
Mar 2, 202614.2914.3014.2114.2714.02-0.14%169,995
Feb 27, 202614.4614.4614.2714.2914.04-0.83%105,043
Feb 26, 202614.4914.5614.3814.4114.16-0.28%62,733
Feb 25, 202614.5314.5914.3914.4514.200.07%79,046
Feb 24, 202614.5114.5114.4014.4414.19-0.14%128,994
Feb 23, 202614.5314.6914.4014.4614.21-0.69%135,856
Feb 20, 202614.6214.6814.5314.5614.31-0.21%86,738
Feb 19, 202614.6614.6814.5814.5914.34-0.41%104,992
Feb 18, 202614.8714.9214.6514.6514.40-2.40%219,300
Feb 17, 202614.9015.0414.8815.0114.630.40%148,476
Feb 13, 202614.9214.9614.9114.9514.570.40%62,883
Feb 12, 202614.9814.9814.8814.8914.51-0.20%60,217
Feb 11, 202614.9515.0014.9214.9214.54-0.27%97,021
Feb 10, 202614.8514.9714.8514.9614.580.54%79,668
Feb 9, 202614.8914.9214.8314.8814.500.07%103,787
Feb 6, 202614.9615.0014.8414.8714.49-0.40%83,291
Feb 5, 202615.0315.1514.8914.9314.55-0.93%113,145
Feb 4, 202615.0215.0915.0215.0714.690.20%57,733
Feb 3, 202615.1015.1015.0015.0414.66-0.33%79,258
Feb 2, 202615.0915.1315.0015.0914.71-0.07%82,436
Jan 30, 202615.0615.1015.0415.1014.720.20%56,132
Jan 29, 202615.1115.1114.9915.0714.690.13%67,110
Jan 28, 202615.0715.1215.0415.0514.670.27%38,479
Jan 27, 202615.1015.1015.0115.0114.63-0.27%86,310
Jan 26, 202615.1215.1215.0215.0514.67-0.20%44,371
Jan 23, 202615.1515.1815.0515.0814.70-0.16%31,151
Jan 22, 202615.1315.1515.1015.1014.720.07%52,711
Jan 21, 202615.1515.2215.0815.0914.71-0.89%119,378
Jan 20, 202615.1515.3015.1515.2314.730.20%142,661
Jan 16, 202615.1515.2315.1515.2014.700.30%61,207
Jan 15, 202615.1315.2315.1315.1614.65-0.16%59,774
Jan 14, 202615.2115.2315.1715.1814.68-0.20%40,060
Jan 13, 202615.1915.2315.1715.2114.710.07%78,103
Jan 12, 202615.1415.2015.0915.2014.700.40%41,873
Jan 9, 202615.0415.1715.0415.1414.640.13%87,334
Jan 8, 202615.1315.1715.1015.1214.62-60,506
Jan 7, 202615.1815.1815.0515.1214.62-0.13%40,876
Jan 6, 202615.1515.1915.0715.1414.640.13%47,106
Jan 5, 202615.0215.1615.0215.1214.620.40%83,664
Jan 2, 202615.0815.1314.9415.0614.560.33%67,881
Dec 31, 202515.1115.1715.0015.0114.51-0.66%94,634
Dec 30, 202515.2215.2715.1115.1114.61-1.05%70,763
Dec 29, 202515.2115.2915.1915.2714.770.07%43,514
Dec 26, 202515.2515.3215.1515.2614.760.13%47,237
Dec 24, 202515.1915.2415.1515.2414.740.33%27,964
Dec 23, 202515.2015.2415.1915.1914.690.07%55,811
Dec 22, 202515.1915.2215.1315.1814.680.40%64,352
Dec 19, 202515.1815.2015.0815.1214.62-0.85%94,596
Dec 18, 202515.1215.2715.1215.2514.630.86%73,086
Dec 17, 202515.1115.1815.0715.1214.50-122,213
Dec 16, 202515.1115.2315.1115.1214.50-0.13%57,532
Dec 15, 202515.0415.3514.9915.1414.520.87%113,603
Dec 12, 202515.0015.1115.0015.0114.40-0.40%64,039
Dec 11, 202515.1115.1615.0615.0714.45-0.66%107,245
Dec 10, 202515.1615.2215.1215.1714.55-0.13%35,951
Dec 9, 202515.1515.2015.1015.1914.570.73%60,432
Dec 8, 202515.1315.1315.0515.0814.46-0.26%39,174
Dec 5, 202515.1815.2515.1015.1214.50-0.46%42,038
Dec 4, 202515.1915.1915.1415.1914.570.53%32,677
Dec 3, 202515.1515.1815.0215.1114.49-0.07%37,589