Skip to main content
BHAV Acquisition Corp (BHAV)
NASDAQ: BHAV · Real-Time Price · USD
10.07
+0.01 (0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
10.07
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

BHAV Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0310.0810.0810.06--681
Apr 27, 202610.0610.0610.0610.0610.06-0.20%300
Apr 23, 202610.0810.0810.0710.0810.080.20%2,604
Apr 22, 202610.0410.0610.0410.0610.060.20%13,747
Apr 21, 202610.0510.0510.0410.0410.04-0.20%524
Apr 20, 202610.0510.0610.0410.0610.06-0.59%3,406
Apr 17, 202610.2510.2510.1010.1210.120.20%5,692
Apr 16, 202610.0210.1010.0210.1010.100.80%700,458
Apr 15, 202610.0010.0210.0010.0210.020.20%142,491
Apr 14, 202610.0010.0010.0010.0010.000.20%31,400
Apr 13, 20269.989.989.989.989.98-0.10%832
Apr 10, 20269.999.999.999.999.99-3,013
Apr 9, 20269.999.999.999.999.990.05%12,824
Apr 8, 20269.989.999.989.999.990.05%100,146
Apr 7, 20269.989.989.989.989.98-73,773
Apr 6, 20269.979.999.979.989.98-194,458
Apr 2, 20269.979.989.979.989.98-18,507
Apr 1, 20269.989.989.979.989.98-32,003
Mar 31, 20269.989.989.989.989.980.10%3,843
Mar 30, 20269.969.979.969.979.97-1,248
Mar 26, 20269.969.989.969.979.97-0.05%6,583
Mar 25, 20269.969.989.969.989.980.13%90,011
Mar 24, 20269.979.979.969.969.960.02%47,796
Mar 23, 20269.979.979.969.969.96-86,657
Mar 20, 20269.989.989.969.969.96-435,529