Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	53.32	54.19	52.66	52.89	52.89	-3.89%	403,764
Mar 5, 2026	56.62	57.01	54.25	55.03	55.03	-4.03%	243,660
Mar 4, 2026	57.00	57.91	56.04	57.34	57.34	2.21%	239,192
Mar 3, 2026	56.43	56.93	55.01	56.10	56.10	-3.77%	280,485
Mar 2, 2026	57.11	58.46	56.71	58.30	58.30	0.85%	319,646
Feb 27, 2026	57.93	58.43	57.21	57.81	57.81	-2.31%	490,856
Feb 26, 2026	59.96	60.45	57.22	59.18	59.18	-1.95%	283,044
Feb 25, 2026	60.07	60.75	59.01	60.36	60.36	1.29%	255,936
Feb 24, 2026	58.14	61.12	58.14	59.59	59.59	3.10%	406,558
Feb 23, 2026	58.46	58.46	56.94	57.80	57.80	-0.99%	252,423
Feb 20, 2026	57.28	58.90	57.11	58.38	58.38	1.83%	304,487
Feb 19, 2026	57.04	57.38	56.20	57.33	57.33	-	296,568
Feb 18, 2026	57.69	58.75	56.85	57.33	57.33	-1.26%	238,603
Feb 17, 2026	59.03	59.18	57.63	58.06	58.06	-1.98%	173,541
Feb 13, 2026	58.50	60.08	57.65	59.23	59.23	1.42%	296,470
Feb 12, 2026	59.53	60.51	57.20	58.40	58.40	-0.90%	310,541
Feb 11, 2026	59.42	59.97	57.74	58.93	58.93	1.13%	322,642
Feb 10, 2026	58.81	59.34	58.12	58.27	58.27	-0.92%	303,796
Feb 9, 2026	58.34	59.11	57.93	58.81	58.81	0.87%	443,120
Feb 6, 2026	56.26	58.92	56.26	58.30	58.30	4.09%	295,230
Feb 5, 2026	55.71	56.82	55.01	56.01	56.01	0.05%	261,633
Feb 4, 2026	57.29	59.50	54.61	55.98	55.98	-0.07%	649,390
Feb 3, 2026	54.10	56.25	53.89	56.02	56.02	3.97%	561,997
Feb 2, 2026	51.80	54.36	51.80	53.88	53.88	3.34%	311,494
Jan 30, 2026	51.39	52.84	51.19	52.14	52.14	0.62%	425,593
Jan 29, 2026	49.91	51.89	49.85	51.82	51.82	4.10%	251,949
Jan 28, 2026	49.41	50.13	48.97	49.78	49.78	1.59%	369,949
Jan 27, 2026	49.01	49.68	48.95	49.00	49.00	-0.57%	149,245
Jan 26, 2026	49.25	49.47	48.56	49.28	49.28	0.08%	195,122
Jan 23, 2026	50.82	50.82	48.28	49.24	49.24	-3.53%	195,784
Jan 22, 2026	52.35	52.53	50.69	51.04	51.04	-1.01%	293,488
Jan 21, 2026	50.15	51.95	49.76	51.56	51.56	4.08%	255,198
Jan 20, 2026	48.56	50.30	48.53	49.54	49.54	0.10%	226,872
Jan 16, 2026	49.73	49.84	48.54	49.49	49.49	-0.08%	235,757
Jan 15, 2026	48.70	49.99	48.70	49.53	49.53	3.12%	209,399
Jan 14, 2026	47.76	48.70	47.28	48.03	48.03	0.84%	162,216
Jan 13, 2026	46.44	47.87	45.81	47.63	47.63	3.59%	209,567
Jan 12, 2026	44.75	46.18	44.61	45.98	45.98	2.06%	222,621
Jan 9, 2026	44.49	45.40	44.38	45.05	45.05	1.28%	161,310
Jan 8, 2026	44.44	44.56	43.53	44.48	44.48	-0.27%	179,044
Jan 7, 2026	45.00	45.30	44.24	44.60	44.60	-1.61%	181,602
Jan 6, 2026	43.92	45.37	43.01	45.33	45.33	2.44%	165,517
Jan 5, 2026	44.30	45.12	43.71	44.25	44.25	0.80%	222,047
Jan 2, 2026	43.13	43.98	43.04	43.90	43.90	2.67%	199,119
Dec 31, 2025	43.60	43.60	42.68	42.76	42.76	-2.02%	211,553
Dec 30, 2025	44.33	44.33	43.63	43.64	43.47	-1.84%	174,245
Dec 29, 2025	44.63	44.73	44.18	44.46	44.29	-0.69%	161,732
Dec 26, 2025	45.02	45.43	44.73	44.77	44.60	-0.25%	143,817
Dec 24, 2025	44.95	45.36	44.50	44.88	44.71	0.45%	193,941
Dec 23, 2025	44.35	45.04	44.35	44.68	44.51	0.18%	214,125
Dec 22, 2025	45.05	45.27	44.23	44.60	44.43	0.18%	422,823
Dec 19, 2025	43.96	44.88	43.96	44.52	44.35	1.32%	1,535,736
Dec 18, 2025	44.83	44.83	43.70	43.94	43.77	-0.54%	414,388
Dec 17, 2025	46.21	46.42	43.82	44.18	44.01	-3.11%	405,066
Dec 16, 2025	46.92	47.31	45.46	45.60	45.42	-3.39%	525,225
Dec 15, 2025	47.55	47.96	47.02	47.20	47.02	-0.97%	353,223
Dec 12, 2025	49.05	49.05	47.40	47.66	47.47	-3.05%	293,952
Dec 11, 2025	48.68	49.46	48.14	49.16	48.97	-0.02%	326,972
Dec 10, 2025	46.92	49.89	46.91	49.17	48.98	3.78%	259,151
Dec 9, 2025	46.78	47.92	46.69	47.38	47.20	0.53%	190,435
Dec 8, 2025	47.34	48.11	46.94	47.13	46.95	0.36%	297,946
Dec 5, 2025	46.86	47.21	46.29	46.96	46.78	0.34%	236,369
Dec 4, 2025	46.17	47.33	46.17	46.80	46.62	0.60%	186,936
Dec 3, 2025	45.89	46.68	45.11	46.52	46.34	1.88%	183,727
Dec 2, 2025	45.00	45.80	44.83	45.66	45.48	1.51%	187,660
Dec 1, 2025	44.83	45.32	44.46	44.98	44.80	0.11%	337,255
Nov 28, 2025	45.40	45.40	44.59	44.93	44.75	0.04%	134,158
Nov 26, 2025	44.36	45.89	44.36	44.91	44.74	0.45%	408,668
Nov 25, 2025	44.52	45.12	44.19	44.71	44.54	1.31%	310,502
Nov 24, 2025	42.69	44.23	42.69	44.13	43.96	3.45%	321,965
Nov 21, 2025	42.11	43.30	41.69	42.66	42.49	1.21%	344,279
Nov 20, 2025	43.90	43.92	41.94	42.15	41.99	-1.79%	401,196
Nov 19, 2025	42.48	43.61	42.44	42.92	42.75	0.99%	169,227
Nov 18, 2025	42.47	42.79	42.05	42.50	42.33	-0.23%	207,803
Nov 17, 2025	43.10	43.49	42.30	42.60	42.43	-1.73%	215,544
Nov 14, 2025	42.45	43.57	42.10	43.35	43.18	0.35%	246,013
Nov 13, 2025	45.06	45.48	42.82	43.20	43.03	-4.51%	413,630
Nov 12, 2025	45.19	45.80	45.11	45.24	45.06	0.42%	304,554
Nov 11, 2025	44.78	45.12	44.35	45.05	44.87	0.04%	250,328
Nov 10, 2025	44.90	45.14	43.65	45.03	44.85	2.06%	255,068
Nov 7, 2025	45.00	45.04	43.90	44.12	43.95	-2.76%	269,141
Nov 6, 2025	46.62	46.86	45.36	45.37	45.19	-2.85%	544,364
Nov 5, 2025	45.39	47.32	43.05	46.70	46.52	8.60%	445,572
Nov 4, 2025	43.16	44.27	42.75	43.00	42.83	-2.27%	336,056
Nov 3, 2025	43.95	44.29	42.78	44.00	43.83	0.41%	442,243
Oct 31, 2025	43.33	43.87	42.77	43.82	43.65	0.62%	343,804
Oct 30, 2025	43.44	44.49	43.23	43.55	43.38	-0.53%	457,587
Oct 29, 2025	42.85	44.50	42.80	43.78	43.61	2.48%	443,836
Oct 28, 2025	41.95	42.78	41.74	42.72	42.55	1.02%	197,095
Oct 27, 2025	42.85	43.09	42.22	42.29	42.13	-0.35%	209,599
Oct 24, 2025	43.00	43.06	42.30	42.44	42.27	-0.49%	111,270
Oct 23, 2025	42.02	42.93	41.88	42.65	42.48	1.28%	225,817
Oct 22, 2025	42.62	42.87	41.94	42.11	41.95	-0.66%	298,123
Oct 21, 2025	42.37	42.96	42.02	42.39	42.22	-0.89%	289,463
Oct 20, 2025	42.29	43.12	42.09	42.77	42.60	2.03%	225,450
Oct 17, 2025	41.46	42.60	41.30	41.92	41.76	1.38%	422,778
Oct 16, 2025	40.15	41.62	39.68	41.35	41.19	3.38%	348,772
Oct 15, 2025	38.20	40.10	38.20	40.00	39.84	5.90%	277,865
Oct 14, 2025	36.29	38.05	36.29	37.77	37.62	2.03%	154,673
Oct 13, 2025	36.99	37.35	36.36	37.02	36.88	2.92%	165,431