Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	95.02	95.96	90.03	92.05	92.05	-5.29%	1,506,245
Jun 25, 2026	94.46	98.50	93.63	97.19	97.19	5.78%	444,961
Jun 24, 2026	90.39	92.60	88.58	91.88	91.88	1.09%	562,734
Jun 23, 2026	90.28	91.65	88.00	90.89	90.89	-2.96%	476,357
Jun 22, 2026	94.23	94.73	91.73	93.66	93.66	1.62%	481,406
Jun 18, 2026	92.89	94.75	91.15	92.17	92.17	1.23%	1,484,410
Jun 17, 2026	91.63	92.23	88.65	91.05	91.05	2.12%	583,178
Jun 16, 2026	91.50	93.18	88.81	89.16	89.16	-2.35%	360,980
Jun 15, 2026	91.90	92.42	89.96	91.31	91.31	1.53%	372,990
Jun 12, 2026	88.49	91.20	87.61	89.93	89.93	1.06%	369,180
Jun 11, 2026	84.91	89.10	84.00	88.99	88.99	7.40%	587,555
Jun 10, 2026	86.41	88.57	82.80	82.86	82.86	-4.45%	494,289
Jun 9, 2026	87.66	88.85	81.54	86.72	86.72	0.69%	580,022
Jun 8, 2026	85.59	86.70	85.08	86.13	86.13	2.63%	273,117
Jun 5, 2026	86.61	87.11	83.03	83.92	83.92	-5.21%	279,434
Jun 4, 2026	85.79	89.00	84.70	88.53	88.53	0.33%	259,341
Jun 3, 2026	88.56	89.28	87.00	88.24	88.24	0.11%	403,653
Jun 2, 2026	86.22	89.07	86.01	88.14	88.14	3.66%	345,766
Jun 1, 2026	83.13	85.50	82.84	85.03	85.03	0.67%	373,201
May 29, 2026	85.06	85.56	83.64	84.46	84.46	-0.11%	372,074
May 28, 2026	85.88	86.03	83.59	84.55	84.55	-1.71%	442,295
May 27, 2026	89.35	89.40	84.46	86.02	86.02	-3.36%	342,536
May 26, 2026	86.46	89.35	85.36	89.01	89.01	4.57%	623,128
May 22, 2026	83.68	85.31	82.45	85.12	85.12	3.25%	328,036
May 21, 2026	82.57	83.29	81.00	82.44	82.44	-1.21%	428,986
May 20, 2026	82.30	84.90	81.95	83.45	83.45	2.63%	346,902
May 19, 2026	81.33	82.62	79.49	81.31	81.31	-1.79%	287,705
May 18, 2026	85.33	85.77	82.41	82.79	82.79	-2.53%	414,916
May 15, 2026	84.61	85.50	81.59	84.94	84.94	-2.40%	393,057
May 14, 2026	87.09	87.69	85.17	87.03	87.03	1.12%	335,970
May 13, 2026	84.73	86.50	84.16	86.07	86.07	3.23%	538,231
May 12, 2026	85.24	85.32	81.35	83.38	83.38	-3.62%	492,361
May 11, 2026	85.97	87.60	83.79	86.51	86.51	1.17%	290,956
May 8, 2026	85.13	86.61	83.86	85.51	85.51	2.06%	245,346
May 7, 2026	86.55	87.21	83.04	83.78	83.78	-3.26%	498,870
May 6, 2026	86.48	87.73	84.37	86.60	86.60	2.41%	418,454
May 5, 2026	83.62	86.59	82.98	84.56	84.56	1.92%	492,721
May 4, 2026	84.43	84.79	80.50	82.97	82.97	-1.81%	954,648
May 1, 2026	81.64	85.00	80.00	84.50	84.50	2.99%	889,172
Apr 30, 2026	77.82	82.49	71.06	82.05	82.05	13.33%	1,000,482
Apr 29, 2026	70.60	72.44	68.40	72.40	72.40	5.22%	1,143,899
Apr 28, 2026	68.29	69.24	66.44	68.81	68.81	-0.65%	637,945
Apr 27, 2026	70.02	70.61	68.42	69.26	69.26	-0.37%	387,264
Apr 24, 2026	68.09	69.81	66.46	69.52	69.52	2.84%	339,867
Apr 23, 2026	66.46	67.87	65.39	67.60	67.60	2.61%	278,438
Apr 22, 2026	66.57	66.93	65.14	65.88	65.88	-0.44%	210,834
Apr 21, 2026	65.82	67.07	65.82	66.17	66.17	0.67%	349,262
Apr 20, 2026	65.30	66.47	65.30	65.73	65.73	1.05%	298,364
Apr 17, 2026	64.44	66.01	64.04	65.05	65.05	2.76%	289,567
Apr 16, 2026	61.83	63.65	61.29	63.30	63.30	1.61%	450,081
Apr 15, 2026	63.23	63.68	61.60	62.30	62.30	-2.38%	225,734
Apr 14, 2026	65.00	65.45	63.70	63.82	63.82	-1.63%	224,815
Apr 13, 2026	63.00	64.96	62.69	64.88	64.88	2.98%	273,867
Apr 10, 2026	62.89	63.35	62.31	63.00	63.00	1.30%	230,835
Apr 9, 2026	60.64	62.98	60.28	62.19	62.19	2.78%	468,721
Apr 8, 2026	59.76	61.34	59.76	60.51	60.51	6.10%	328,153
Apr 7, 2026	55.64	57.04	55.53	57.03	57.03	2.11%	346,639
Apr 6, 2026	56.58	57.06	55.11	55.85	55.85	-1.27%	186,135
Apr 2, 2026	56.06	57.82	55.76	56.57	56.57	-1.26%	234,747
Apr 1, 2026	56.52	58.40	56.52	57.29	57.29	2.19%	253,427
Mar 31, 2026	54.26	56.87	54.13	56.06	56.06	5.06%	370,956
Mar 30, 2026	56.54	56.54	53.36	53.53	53.36	-3.74%	256,530
Mar 27, 2026	55.92	56.53	55.18	55.61	55.43	-1.14%	241,414
Mar 26, 2026	57.96	58.61	56.16	56.25	56.07	-4.71%	338,162
Mar 25, 2026	60.07	60.28	58.74	59.03	58.84	-0.79%	373,543
Mar 24, 2026	56.56	60.07	56.56	59.50	59.31	4.31%	518,691
Mar 23, 2026	56.11	57.50	55.48	57.04	56.86	5.57%	384,578
Mar 20, 2026	55.98	55.98	53.95	54.03	53.86	-3.60%	1,472,898
Mar 19, 2026	53.37	56.47	53.32	56.05	55.87	3.00%	345,917
Mar 18, 2026	54.25	54.88	53.86	54.42	54.25	0.07%	403,188
Mar 17, 2026	54.85	55.14	53.84	54.38	54.21	0.39%	229,225
Mar 16, 2026	54.42	55.42	53.89	54.17	54.00	1.79%	802,475
Mar 13, 2026	54.00	54.61	52.83	53.22	53.05	-1.02%	299,329
Mar 12, 2026	53.82	54.62	52.93	53.77	53.60	-1.88%	337,403
Mar 11, 2026	53.89	55.91	53.32	54.80	54.63	0.94%	333,800
Mar 10, 2026	54.04	55.99	54.04	54.29	54.12	0.65%	410,943
Mar 9, 2026	51.83	54.08	50.75	53.94	53.77	1.99%	353,149
Mar 6, 2026	53.32	54.19	52.66	52.89	52.72	-3.89%	403,772
Mar 5, 2026	56.62	57.01	54.25	55.03	54.86	-4.03%	243,660
Mar 4, 2026	57.00	57.91	56.04	57.34	57.16	2.21%	246,853
Mar 3, 2026	56.43	56.93	55.01	56.10	55.92	-3.77%	281,507
Mar 2, 2026	57.11	58.46	56.71	58.30	58.11	0.85%	319,646
Feb 27, 2026	57.93	58.43	57.21	57.81	57.63	-2.31%	490,856
Feb 26, 2026	59.96	60.45	57.22	59.18	58.99	-1.95%	283,044
Feb 25, 2026	60.07	60.75	59.01	60.36	60.17	1.29%	255,936
Feb 24, 2026	58.14	61.12	58.14	59.59	59.40	3.10%	406,558
Feb 23, 2026	58.46	58.46	56.94	57.80	57.62	-0.99%	252,423
Feb 20, 2026	57.28	58.90	57.11	58.38	58.19	1.83%	304,487
Feb 19, 2026	57.04	57.38	56.20	57.33	57.15	-	296,568
Feb 18, 2026	57.69	58.75	56.85	57.33	57.15	-1.26%	238,603
Feb 17, 2026	59.03	59.18	57.63	58.06	57.88	-1.98%	173,541
Feb 13, 2026	58.50	60.08	57.65	59.23	59.04	1.42%	296,470
Feb 12, 2026	59.53	60.51	57.20	58.40	58.21	-0.90%	310,541
Feb 11, 2026	59.42	59.97	57.74	58.93	58.74	1.13%	322,642
Feb 10, 2026	58.81	59.34	58.12	58.27	58.08	-0.92%	303,796
Feb 9, 2026	58.34	59.11	57.93	58.81	58.62	0.87%	443,120
Feb 6, 2026	56.26	58.92	56.26	58.30	58.11	4.09%	295,230
Feb 5, 2026	55.71	56.82	55.01	56.01	55.83	0.05%	261,633
Feb 4, 2026	57.29	59.50	54.61	55.98	55.80	-0.07%	649,390
Feb 3, 2026	54.10	56.25	53.89	56.02	55.84	3.97%	561,997