Benchmark Electronics, Inc. (BHE)
NYSE: BHE · Real-Time Price · USD
68.81
-0.45 (-0.65%)
At close: Apr 28, 2026, 4:00 PM EDT
68.81
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
Benchmark Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 68.29 | 69.24 | 66.44 | 68.81 | 68.81 | -0.65% | 631,677 |
| Apr 27, 2026 | 70.02 | 70.61 | 68.42 | 69.26 | 69.26 | -0.37% | 387,264 |
| Apr 24, 2026 | 68.09 | 69.81 | 66.46 | 69.52 | 69.52 | 2.84% | 310,429 |
| Apr 23, 2026 | 66.46 | 67.87 | 65.39 | 67.60 | 67.60 | 2.61% | 278,296 |
| Apr 22, 2026 | 66.57 | 66.93 | 65.14 | 65.88 | 65.88 | -0.44% | 210,834 |
| Apr 21, 2026 | 65.82 | 67.07 | 65.82 | 66.17 | 66.17 | 0.67% | 349,221 |
| Apr 20, 2026 | 65.30 | 66.47 | 65.30 | 65.73 | 65.73 | 1.05% | 298,309 |
| Apr 17, 2026 | 64.44 | 66.01 | 64.04 | 65.05 | 65.05 | 2.76% | 288,928 |
| Apr 16, 2026 | 61.83 | 63.65 | 61.29 | 63.30 | 63.30 | 1.61% | 450,039 |
| Apr 15, 2026 | 63.23 | 63.68 | 61.60 | 62.30 | 62.30 | -2.38% | 225,709 |
| Apr 14, 2026 | 65.00 | 65.45 | 63.70 | 63.82 | 63.82 | -1.63% | 195,685 |
| Apr 13, 2026 | 63.00 | 64.96 | 62.69 | 64.88 | 64.88 | 2.98% | 273,807 |
| Apr 10, 2026 | 62.89 | 63.35 | 62.31 | 63.00 | 63.00 | 1.30% | 230,834 |
| Apr 9, 2026 | 60.64 | 62.98 | 60.28 | 62.19 | 62.19 | 2.78% | 468,664 |
| Apr 8, 2026 | 59.76 | 61.34 | 59.76 | 60.51 | 60.51 | 6.10% | 328,136 |
| Apr 7, 2026 | 55.64 | 57.04 | 55.53 | 57.03 | 57.03 | 2.11% | 346,486 |
| Apr 6, 2026 | 56.58 | 57.06 | 55.11 | 55.85 | 55.85 | -1.27% | 186,128 |
| Apr 2, 2026 | 56.06 | 57.82 | 55.76 | 56.57 | 56.57 | -1.26% | 234,747 |
| Apr 1, 2026 | 56.52 | 58.40 | 56.52 | 57.29 | 57.29 | 2.19% | 253,427 |
| Mar 31, 2026 | 54.26 | 56.87 | 54.13 | 56.06 | 56.06 | 4.73% | 305,226 |
| Mar 30, 2026 | 56.54 | 56.54 | 53.36 | 53.53 | 53.36 | -3.74% | 256,527 |
| Mar 27, 2026 | 55.92 | 56.53 | 55.18 | 55.61 | 55.43 | -1.14% | 241,414 |
| Mar 26, 2026 | 57.96 | 58.61 | 56.16 | 56.25 | 56.07 | -4.71% | 338,162 |
| Mar 25, 2026 | 60.07 | 60.28 | 58.74 | 59.03 | 58.84 | -0.79% | 373,543 |
| Mar 24, 2026 | 56.56 | 60.07 | 56.56 | 59.50 | 59.31 | 4.31% | 518,691 |
| Mar 23, 2026 | 56.11 | 57.50 | 55.48 | 57.04 | 56.86 | 5.57% | 384,578 |
| Mar 20, 2026 | 55.98 | 55.98 | 53.95 | 54.03 | 53.86 | -3.60% | 1,472,898 |
| Mar 19, 2026 | 53.37 | 56.47 | 53.32 | 56.05 | 55.87 | 3.00% | 345,917 |
| Mar 18, 2026 | 54.25 | 54.88 | 53.86 | 54.42 | 54.25 | 0.07% | 403,188 |
| Mar 17, 2026 | 54.85 | 55.14 | 53.84 | 54.38 | 54.21 | 0.39% | 229,225 |
| Mar 16, 2026 | 54.42 | 55.42 | 53.89 | 54.17 | 54.00 | 1.79% | 802,475 |
| Mar 13, 2026 | 54.00 | 54.61 | 52.83 | 53.22 | 53.05 | -1.02% | 299,329 |
| Mar 12, 2026 | 53.82 | 54.62 | 52.93 | 53.77 | 53.60 | -1.88% | 337,403 |
| Mar 11, 2026 | 53.89 | 55.91 | 53.32 | 54.80 | 54.63 | 0.94% | 333,800 |
| Mar 10, 2026 | 54.04 | 55.99 | 54.04 | 54.29 | 54.12 | 0.65% | 410,943 |
| Mar 9, 2026 | 51.83 | 54.08 | 50.75 | 53.94 | 53.77 | 1.99% | 353,149 |
| Mar 6, 2026 | 53.32 | 54.19 | 52.66 | 52.89 | 52.72 | -3.89% | 403,772 |
| Mar 5, 2026 | 56.62 | 57.01 | 54.25 | 55.03 | 54.86 | -4.03% | 243,660 |
| Mar 4, 2026 | 57.00 | 57.91 | 56.04 | 57.34 | 57.16 | 2.21% | 246,853 |
| Mar 3, 2026 | 56.43 | 56.93 | 55.01 | 56.10 | 55.92 | -3.77% | 281,507 |
| Mar 2, 2026 | 57.11 | 58.46 | 56.71 | 58.30 | 58.11 | 0.85% | 319,646 |
| Feb 27, 2026 | 57.93 | 58.43 | 57.21 | 57.81 | 57.63 | -2.31% | 490,856 |
| Feb 26, 2026 | 59.96 | 60.45 | 57.22 | 59.18 | 58.99 | -1.95% | 283,044 |
| Feb 25, 2026 | 60.07 | 60.75 | 59.01 | 60.36 | 60.17 | 1.29% | 255,936 |
| Feb 24, 2026 | 58.14 | 61.12 | 58.14 | 59.59 | 59.40 | 3.10% | 406,558 |
| Feb 23, 2026 | 58.46 | 58.46 | 56.94 | 57.80 | 57.62 | -0.99% | 252,423 |
| Feb 20, 2026 | 57.28 | 58.90 | 57.11 | 58.38 | 58.19 | 1.83% | 304,487 |
| Feb 19, 2026 | 57.04 | 57.38 | 56.20 | 57.33 | 57.15 | - | 296,568 |
| Feb 18, 2026 | 57.69 | 58.75 | 56.85 | 57.33 | 57.15 | -1.26% | 238,603 |
| Feb 17, 2026 | 59.03 | 59.18 | 57.63 | 58.06 | 57.88 | -1.98% | 173,541 |
| Feb 13, 2026 | 58.50 | 60.08 | 57.65 | 59.23 | 59.04 | 1.42% | 296,470 |
| Feb 12, 2026 | 59.53 | 60.51 | 57.20 | 58.40 | 58.21 | -0.90% | 310,541 |
| Feb 11, 2026 | 59.42 | 59.97 | 57.74 | 58.93 | 58.74 | 1.13% | 322,642 |
| Feb 10, 2026 | 58.81 | 59.34 | 58.12 | 58.27 | 58.08 | -0.92% | 303,796 |
| Feb 9, 2026 | 58.34 | 59.11 | 57.93 | 58.81 | 58.62 | 0.87% | 443,120 |
| Feb 6, 2026 | 56.26 | 58.92 | 56.26 | 58.30 | 58.11 | 4.09% | 295,230 |
| Feb 5, 2026 | 55.71 | 56.82 | 55.01 | 56.01 | 55.83 | 0.05% | 261,633 |
| Feb 4, 2026 | 57.29 | 59.50 | 54.61 | 55.98 | 55.80 | -0.07% | 649,390 |
| Feb 3, 2026 | 54.10 | 56.25 | 53.89 | 56.02 | 55.84 | 3.97% | 561,997 |
| Feb 2, 2026 | 51.80 | 54.36 | 51.80 | 53.88 | 53.71 | 3.34% | 311,494 |
| Jan 30, 2026 | 51.39 | 52.84 | 51.19 | 52.14 | 51.97 | 0.62% | 425,593 |
| Jan 29, 2026 | 49.91 | 51.89 | 49.85 | 51.82 | 51.66 | 4.10% | 251,949 |
| Jan 28, 2026 | 49.41 | 50.13 | 48.97 | 49.78 | 49.62 | 1.59% | 369,949 |
| Jan 27, 2026 | 49.01 | 49.68 | 48.95 | 49.00 | 48.84 | -0.57% | 149,245 |
| Jan 26, 2026 | 49.25 | 49.47 | 48.56 | 49.28 | 49.12 | 0.08% | 195,122 |
| Jan 23, 2026 | 50.82 | 50.82 | 48.28 | 49.24 | 49.08 | -3.53% | 195,784 |
| Jan 22, 2026 | 52.35 | 52.53 | 50.69 | 51.04 | 50.88 | -1.01% | 293,488 |
| Jan 21, 2026 | 50.15 | 51.95 | 49.76 | 51.56 | 51.40 | 4.08% | 255,198 |
| Jan 20, 2026 | 48.56 | 50.30 | 48.53 | 49.54 | 49.38 | 0.10% | 226,872 |
| Jan 16, 2026 | 49.73 | 49.84 | 48.54 | 49.49 | 49.33 | -0.08% | 235,757 |
| Jan 15, 2026 | 48.70 | 49.99 | 48.70 | 49.53 | 49.37 | 3.12% | 209,399 |
| Jan 14, 2026 | 47.76 | 48.70 | 47.28 | 48.03 | 47.88 | 0.84% | 162,216 |
| Jan 13, 2026 | 46.44 | 47.87 | 45.81 | 47.63 | 47.48 | 3.59% | 209,567 |
| Jan 12, 2026 | 44.75 | 46.18 | 44.61 | 45.98 | 45.83 | 2.06% | 222,621 |
| Jan 9, 2026 | 44.49 | 45.40 | 44.38 | 45.05 | 44.91 | 1.28% | 161,310 |
| Jan 8, 2026 | 44.44 | 44.56 | 43.53 | 44.48 | 44.34 | -0.27% | 179,044 |
| Jan 7, 2026 | 45.00 | 45.30 | 44.24 | 44.60 | 44.46 | -1.61% | 181,602 |
| Jan 6, 2026 | 43.92 | 45.37 | 43.01 | 45.33 | 45.19 | 2.44% | 165,517 |
| Jan 5, 2026 | 44.30 | 45.12 | 43.71 | 44.25 | 44.11 | 0.80% | 222,047 |
| Jan 2, 2026 | 43.13 | 43.98 | 43.04 | 43.90 | 43.76 | 2.67% | 199,119 |
| Dec 31, 2025 | 43.60 | 43.60 | 42.68 | 42.76 | 42.62 | -2.02% | 211,553 |
| Dec 30, 2025 | 44.33 | 44.33 | 43.63 | 43.64 | 43.33 | -1.84% | 174,245 |
| Dec 29, 2025 | 44.63 | 44.73 | 44.18 | 44.46 | 44.15 | -0.69% | 161,732 |
| Dec 26, 2025 | 45.02 | 45.43 | 44.73 | 44.77 | 44.45 | -0.25% | 143,817 |
| Dec 24, 2025 | 44.95 | 45.36 | 44.50 | 44.88 | 44.56 | 0.45% | 193,941 |
| Dec 23, 2025 | 44.35 | 45.04 | 44.35 | 44.68 | 44.36 | 0.18% | 214,125 |
| Dec 22, 2025 | 45.05 | 45.27 | 44.23 | 44.60 | 44.29 | 0.18% | 422,823 |
| Dec 19, 2025 | 43.96 | 44.88 | 43.96 | 44.52 | 44.21 | 1.32% | 1,535,736 |
| Dec 18, 2025 | 44.83 | 44.83 | 43.70 | 43.94 | 43.63 | -0.54% | 414,388 |
| Dec 17, 2025 | 46.21 | 46.42 | 43.82 | 44.18 | 43.87 | -3.11% | 405,066 |
| Dec 16, 2025 | 46.92 | 47.31 | 45.46 | 45.60 | 45.28 | -3.39% | 525,225 |
| Dec 15, 2025 | 47.55 | 47.96 | 47.02 | 47.20 | 46.87 | -0.97% | 353,223 |
| Dec 12, 2025 | 49.05 | 49.05 | 47.40 | 47.66 | 47.32 | -3.05% | 293,952 |
| Dec 11, 2025 | 48.68 | 49.46 | 48.14 | 49.16 | 48.81 | -0.02% | 326,972 |
| Dec 10, 2025 | 46.92 | 49.89 | 46.91 | 49.17 | 48.82 | 3.78% | 259,151 |
| Dec 9, 2025 | 46.78 | 47.92 | 46.69 | 47.38 | 47.05 | 0.53% | 190,435 |
| Dec 8, 2025 | 47.34 | 48.11 | 46.94 | 47.13 | 46.80 | 0.36% | 297,946 |
| Dec 5, 2025 | 46.86 | 47.21 | 46.29 | 46.96 | 46.63 | 0.34% | 236,369 |
| Dec 4, 2025 | 46.17 | 47.33 | 46.17 | 46.80 | 46.47 | 0.60% | 186,936 |
| Dec 3, 2025 | 45.89 | 46.68 | 45.11 | 46.52 | 46.19 | 1.88% | 183,727 |