Brighthouse Financial, Inc. (BHF)

NASDAQ: BHF · Real-Time Price · USD

63.15

+0.43 (0.69%)

At close: Jun 26, 2026, 4:00 PM EDT

63.15

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:31 PM EDT

Brighthouse Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.51	63.23	62.49	63.15	63.15	0.69%	564,678
Jun 25, 2026	63.05	63.47	62.64	62.72	62.72	-0.59%	336,751
Jun 24, 2026	63.55	63.59	62.94	63.09	63.09	-0.66%	301,959
Jun 23, 2026	63.41	63.56	63.08	63.51	63.51	0.73%	573,522
Jun 22, 2026	63.26	63.47	62.93	63.05	63.05	-0.32%	551,274
Jun 18, 2026	63.22	63.39	62.81	63.25	63.25	0.05%	938,723
Jun 17, 2026	63.09	63.48	62.94	63.22	63.22	-0.25%	722,169
Jun 16, 2026	62.70	63.54	62.70	63.38	63.38	0.72%	325,402
Jun 15, 2026	63.15	63.22	62.75	62.93	62.93	-0.16%	427,848
Jun 12, 2026	63.38	63.51	63.00	63.03	63.03	-0.33%	441,840
Jun 11, 2026	63.09	63.32	62.33	63.24	63.24	0.24%	382,533
Jun 10, 2026	62.97	63.41	62.82	63.09	63.09	0.49%	590,919
Jun 9, 2026	62.56	62.92	62.50	62.78	62.78	0.38%	358,198
Jun 8, 2026	62.52	62.61	62.25	62.54	62.54	-0.18%	539,296
Jun 5, 2026	62.65	62.92	62.38	62.65	62.65	0.47%	350,173
Jun 4, 2026	62.43	62.64	62.17	62.36	62.36	-0.06%	640,676
Jun 3, 2026	62.19	62.72	62.00	62.40	62.40	0.26%	514,784
Jun 2, 2026	62.48	62.48	62.14	62.24	62.24	-0.67%	818,529
Jun 1, 2026	62.35	62.77	62.28	62.66	62.66	0.18%	461,225
May 29, 2026	62.68	62.90	62.36	62.55	62.55	-0.38%	617,768
May 28, 2026	62.44	62.88	62.43	62.79	62.79	0.32%	283,401
May 27, 2026	62.50	62.95	62.40	62.59	62.59	-0.13%	321,537
May 26, 2026	62.26	62.78	62.22	62.67	62.67	0.32%	612,363
May 22, 2026	62.73	62.87	62.27	62.47	62.47	-0.38%	405,025
May 21, 2026	62.46	63.15	62.30	62.71	62.71	0.32%	622,461
May 20, 2026	62.62	62.78	62.03	62.51	62.51	0.24%	479,348
May 19, 2026	62.95	62.95	62.27	62.36	62.36	-0.54%	373,284
May 18, 2026	62.68	62.90	62.27	62.70	62.70	0.26%	486,349
May 15, 2026	61.98	62.56	61.68	62.54	62.54	1.82%	823,970
May 14, 2026	61.55	61.73	61.22	61.42	61.42	0.21%	323,280
May 13, 2026	60.95	61.31	60.86	61.29	61.29	0.33%	529,030
May 12, 2026	61.11	61.57	60.81	61.09	61.09	-0.03%	693,622
May 11, 2026	61.89	61.89	61.03	61.11	61.11	-0.44%	312,238
May 8, 2026	61.72	61.77	61.12	61.38	61.38	-0.49%	502,951
May 7, 2026	62.20	62.87	61.41	61.68	61.68	-1.42%	765,053
May 6, 2026	62.74	62.90	62.44	62.57	62.57	-0.26%	553,715
May 5, 2026	62.64	62.90	62.50	62.73	62.73	0.06%	874,123
May 4, 2026	62.37	62.77	62.20	62.69	62.69	0.06%	435,058
May 1, 2026	62.33	62.70	62.11	62.65	62.65	0.63%	568,298
Apr 30, 2026	61.76	62.49	61.76	62.26	62.26	0.53%	331,993
Apr 29, 2026	61.79	62.10	61.63	61.93	61.93	0.34%	345,793
Apr 28, 2026	62.38	62.38	61.71	61.72	61.72	-0.37%	443,549
Apr 27, 2026	62.04	62.41	61.85	61.95	61.95	-0.15%	328,619
Apr 24, 2026	62.11	62.20	61.94	62.04	62.04	-0.21%	245,482
Apr 23, 2026	62.09	62.20	61.82	62.17	62.17	0.14%	309,807
Apr 22, 2026	62.11	62.17	61.41	62.08	62.08	0.29%	426,394
Apr 21, 2026	61.85	62.13	61.79	61.90	61.90	0.10%	325,804
Apr 20, 2026	62.17	62.37	61.77	61.84	61.84	-0.61%	287,797
Apr 17, 2026	62.56	62.63	62.20	62.22	62.22	-0.13%	435,713
Apr 16, 2026	62.09	62.44	62.01	62.30	62.30	0.34%	499,697
Apr 15, 2026	61.40	62.25	61.34	62.09	62.09	1.34%	798,579
Apr 14, 2026	61.19	61.54	61.11	61.27	61.27	-0.05%	483,676
Apr 13, 2026	60.73	61.40	60.55	61.30	61.30	0.94%	875,779
Apr 10, 2026	60.63	60.80	60.38	60.73	60.73	0.07%	455,555
Apr 9, 2026	60.87	61.23	60.55	60.69	60.69	-0.54%	498,698
Apr 8, 2026	60.71	61.24	60.28	61.02	61.02	1.29%	1,108,516
Apr 7, 2026	60.15	60.28	59.62	60.24	60.24	0.15%	336,304
Apr 6, 2026	59.69	60.19	59.06	60.15	60.15	0.62%	514,926
Apr 2, 2026	59.50	59.79	59.11	59.78	59.78	0.25%	893,253
Apr 1, 2026	60.18	60.32	59.52	59.63	59.63	-0.42%	767,247
Mar 31, 2026	60.11	60.32	59.78	59.88	59.88	-0.07%	651,293
Mar 30, 2026	60.00	60.25	59.69	59.92	59.92	-0.10%	416,742
Mar 27, 2026	60.45	60.45	59.76	59.98	59.98	-0.81%	504,235
Mar 26, 2026	60.40	60.74	60.26	60.47	60.47	-0.12%	575,761
Mar 25, 2026	60.00	60.55	59.99	60.54	60.54	0.46%	448,718
Mar 24, 2026	60.04	60.36	59.78	60.26	60.26	0.18%	776,825
Mar 23, 2026	60.22	60.39	59.54	60.15	60.15	1.35%	401,223
Mar 20, 2026	59.50	59.70	59.05	59.35	59.35	-0.35%	882,322
Mar 19, 2026	59.42	60.04	59.25	59.56	59.56	0.27%	440,841
Mar 18, 2026	59.50	59.66	59.25	59.40	59.40	-0.32%	689,041
Mar 17, 2026	60.23	60.24	59.51	59.59	59.59	-0.55%	818,924
Mar 16, 2026	60.12	60.55	59.92	59.92	59.92	-0.51%	648,266
Mar 13, 2026	60.80	60.80	59.86	60.23	60.23	-0.25%	492,871
Mar 12, 2026	59.67	60.54	59.56	60.38	60.38	0.25%	632,396
Mar 11, 2026	60.34	60.35	59.42	60.23	60.23	-0.07%	910,332
Mar 10, 2026	60.49	60.78	59.76	60.27	60.27	-0.18%	832,677
Mar 9, 2026	59.10	60.59	58.90	60.38	60.38	2.01%	962,004
Mar 6, 2026	59.99	60.05	59.13	59.19	59.19	-2.78%	1,429,394
Mar 5, 2026	60.82	61.01	60.54	60.88	60.88	-0.08%	628,363
Mar 4, 2026	59.78	61.20	59.62	60.93	60.93	1.92%	1,195,310
Mar 3, 2026	59.36	60.11	59.01	59.78	59.78	-0.20%	813,251
Mar 2, 2026	59.50	60.01	59.41	59.90	59.90	-0.13%	892,843
Feb 27, 2026	60.20	60.22	59.45	59.98	59.98	-0.38%	1,041,384
Feb 26, 2026	61.01	61.01	59.96	60.21	60.21	-0.91%	1,476,969
Feb 25, 2026	61.94	61.94	60.69	60.76	60.76	-1.78%	1,614,790
Feb 24, 2026	61.84	62.01	60.13	61.86	61.86	-1.09%	2,288,225
Feb 23, 2026	63.68	63.68	62.54	62.54	62.54	-2.17%	1,129,904
Feb 20, 2026	63.67	63.95	63.42	63.93	63.93	0.39%	528,060
Feb 19, 2026	63.97	64.10	63.60	63.68	63.68	-0.47%	473,090
Feb 18, 2026	63.82	64.01	63.82	63.98	63.98	0.11%	252,797
Feb 17, 2026	63.94	64.24	63.79	63.91	63.91	0.11%	650,818
Feb 13, 2026	64.01	64.11	63.76	63.84	63.84	-0.39%	493,456
Feb 12, 2026	64.20	64.20	63.80	64.09	64.09	0.34%	954,630
Feb 11, 2026	63.90	63.95	63.79	63.87	63.87	0.08%	623,019
Feb 10, 2026	63.70	63.96	63.53	63.82	63.82	0.19%	426,589
Feb 9, 2026	63.72	63.82	63.45	63.70	63.70	-0.05%	420,790
Feb 6, 2026	63.99	64.05	63.69	63.73	63.73	-0.41%	426,450
Feb 5, 2026	63.80	64.09	63.68	63.99	63.99	0.22%	803,699
Feb 4, 2026	63.80	64.03	63.71	63.85	63.85	0.27%	524,938
Feb 3, 2026	64.18	64.26	63.65	63.68	63.68	-0.72%	610,822