Skip to main content
bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
0.830
-0.010 (-1.23%)
At close: Jun 26, 2026, 4:00 PM EDT
0.847
+0.017 (2.06%)
After-hours: Jun 26, 2026, 7:49 PM EDT

bioAffinity Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.850.870.830.830.83-1.23%143,568
Jun 25, 20260.850.850.820.840.84-1.20%272,311
Jun 24, 20260.820.870.820.850.850.87%325,874
Jun 23, 20260.800.850.780.840.844.10%548,509
Jun 22, 20260.830.870.780.810.81-3.25%1,294,647
Jun 18, 20260.840.870.810.840.840.65%815,731
Jun 17, 20260.810.850.800.830.83-11.96%1,599,130
Jun 16, 20261.301.300.940.940.94-31.04%3,169,112
Jun 15, 20261.411.561.351.371.37-7.43%257,271
Jun 12, 20261.651.671.441.481.48-9.20%184,169
Jun 11, 20261.511.651.511.631.637.24%133,975
Jun 10, 20261.491.551.491.521.520.66%54,009
Jun 9, 20261.621.621.451.511.51-5.63%125,182
Jun 8, 20261.731.731.571.601.60-7.51%207,403
Jun 5, 20261.862.051.721.731.73-7.98%229,498
Jun 4, 20261.671.941.651.881.8811.24%335,795
Jun 3, 20261.661.741.601.691.690.60%120,865
Jun 2, 20261.942.181.631.681.68-4.00%575,384
Jun 1, 20261.671.821.671.751.754.79%125,862
May 29, 20261.691.721.641.671.671.21%87,541
May 28, 20261.651.701.581.651.65-240,198
May 27, 20261.611.691.591.651.65-135,212
May 26, 20261.571.731.551.651.655.77%116,903
May 22, 20261.611.781.561.561.56-3.70%113,813
May 21, 20261.611.691.401.621.62-2.41%246,426
May 20, 20261.701.781.621.661.66-2.35%178,394
May 19, 20261.671.761.621.701.700.89%92,629
May 18, 20261.841.861.651.691.69-10.37%122,175
May 15, 20261.921.991.881.881.88-5.53%96,714
May 14, 20261.882.001.871.991.995.29%163,638
May 13, 20261.881.941.861.891.890.53%150,149
May 12, 20262.102.181.871.881.88-4.57%673,279
May 11, 20261.932.061.921.971.97-2.96%193,355
May 8, 20262.122.122.012.032.03-4.25%185,174
May 7, 20261.942.211.902.122.127.07%289,364
May 6, 20261.992.021.811.981.98-1.98%430,014
May 5, 20262.152.152.002.022.02-7.34%259,740
May 4, 20262.252.302.162.182.18-0.46%157,231
May 1, 20262.412.432.132.192.19-11.87%306,694
Apr 30, 20262.412.592.372.492.492.26%211,903
Apr 29, 20262.622.652.362.432.43-8.65%392,179
Apr 28, 20262.312.822.172.662.6620.36%2,833,236
Apr 27, 20262.202.232.022.212.21-0.90%220,275
Apr 24, 20262.262.342.182.232.23-3.04%101,344
Apr 23, 20262.502.502.222.302.30-8.37%187,376
Apr 22, 20262.652.702.442.512.51-3.83%285,981
Apr 21, 20262.642.832.612.612.61-2.97%225,245
Apr 20, 20262.782.782.552.692.69-5.94%274,737
Apr 17, 20262.842.902.722.862.863.62%271,810
Apr 16, 20262.852.932.702.762.76-5.80%233,126
Apr 15, 20262.852.992.772.932.934.27%305,316
Apr 14, 20263.143.242.762.812.81-11.64%583,013
Apr 13, 20263.303.312.973.183.18-5.07%500,743
Apr 10, 20263.313.553.313.353.350.90%356,995
Apr 9, 20263.783.863.013.323.32-15.31%980,050
Apr 8, 20264.094.343.763.923.92-4.16%857,859
Apr 7, 20264.034.383.874.094.09-2.15%1,338,133
Apr 6, 20263.824.193.774.184.186.63%1,412,288
Apr 2, 20263.744.093.593.923.92-1.51%1,455,888
Apr 1, 20264.304.713.813.983.983.92%9,845,493
Mar 31, 20263.484.093.403.833.838.19%1,062,637
Mar 30, 20263.894.273.443.543.54-11.50%1,330,641
Mar 27, 20264.405.083.794.004.00-15.61%2,821,513
Mar 26, 20263.974.833.704.744.7419.40%4,750,402
Mar 25, 20264.604.973.803.973.970.25%13,159,097
Mar 24, 20264.164.353.583.963.96-16.28%4,671,109
Mar 23, 20262.785.382.784.734.7373.26%64,635,002
Mar 20, 20263.493.592.612.732.73-8.08%14,560,880
Mar 19, 20262.423.002.302.972.9722.22%7,393,989
Mar 18, 20262.362.522.112.432.43-11.31%4,633,420
Mar 17, 20262.233.092.232.742.7443.46%124,938,363
Mar 16, 20261.881.951.581.911.91-9.91%7,504,554
Mar 13, 20261.802.731.782.122.1298.13%240,989,590
Mar 12, 20261.101.141.051.071.07-5.31%374,390
Mar 11, 20261.221.241.081.131.13-5.04%679,347
Mar 10, 20261.141.401.091.191.1912.26%21,017,797
Mar 9, 20261.011.071.001.061.061.92%76,181
Mar 6, 20261.001.050.991.041.040.97%83,540
Mar 5, 20261.031.070.991.031.03-68,978
Mar 4, 20260.971.060.941.031.038.34%114,560
Mar 3, 20261.031.030.950.950.95-10.31%119,174
Mar 2, 20261.041.080.991.061.06-68,261
Feb 27, 20261.021.081.021.061.061.92%45,611
Feb 26, 20261.071.090.991.041.04-4.59%91,581
Feb 25, 20261.091.101.031.091.09-1.80%102,243
Feb 24, 20260.931.110.901.111.1119.29%191,713
Feb 23, 20261.061.070.900.930.93-13.84%217,926
Feb 20, 20261.171.171.051.081.08-8.47%224,623
Feb 19, 20261.221.391.171.181.182.61%2,135,000
Feb 18, 20261.091.181.031.151.157.48%178,064
Feb 17, 20261.041.120.971.071.072.88%199,891
Feb 13, 20261.091.171.031.041.04-5.45%195,153
Feb 12, 20260.991.170.981.101.1010.78%186,985
Feb 11, 20261.041.060.970.990.99-1.68%126,174
Feb 10, 20260.901.080.891.011.0112.22%151,071
Feb 9, 20260.880.900.820.900.905.73%149,185
Feb 6, 20260.720.900.720.850.8513.49%102,618
Feb 5, 20260.800.800.690.750.75-12.32%271,999
Feb 4, 20261.061.080.770.860.86-20.06%593,461
Feb 3, 20261.081.151.041.071.07-15.75%174,830