Tribeca Strategic Acquisition Corp. (BID)
NASDAQ: BID · Real-Time Price · USD
9.96
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
9.95
-0.01 (-0.10%)
After-hours: Jun 26, 2026, 4:00 PM EDT
BID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 7,230 |
| Jun 25, 2026 | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.40% | 271,221 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 250,070 |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.15% | 108 |
| Jun 15, 2026 | 10.00 | 10.00 | 9.95 | 9.98 | 9.98 | -0.01% | 2,135 |
| Jun 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.26% | 205 |
| Jun 11, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.30% | 1,348 |
| Jun 10, 2026 | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | -0.35% | 154,797 |
| Jun 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.45% | 3,040 |
| Jun 8, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 110,737 |
| Jun 5, 2026 | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | 0.10% | 686,716 |
| Jun 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 1,015 |
| Jun 3, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 32,242 |
| Jun 2, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 140,485 |
| Jun 1, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 439,904 |