Skip to main content
Baidu, Inc. (BIDU)
NASDAQ: BIDU · Real-Time Price · USD
124.44
-0.71 (-0.57%)
At close: Feb 27, 2026, 4:00 PM EST
124.20
-0.24 (-0.19%)
After-hours: Feb 27, 2026, 7:59 PM EST

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026125.99126.22123.88124.42124.42-0.58%1,693,894
Feb 26, 2026129.20129.40122.97125.15125.15-5.65%5,258,685
Feb 25, 2026132.80133.88131.56132.65132.65-0.73%1,732,304
Feb 24, 2026132.00133.92130.52133.63133.63-0.23%1,606,750
Feb 23, 2026135.75136.57133.61133.94133.94-1.42%1,455,707
Feb 20, 2026132.11136.63131.10135.86135.86-0.91%2,264,934
Feb 19, 2026137.27137.95135.67137.11137.11-0.55%1,676,262
Feb 18, 2026138.10139.80137.80137.87137.870.39%1,242,357
Feb 17, 2026137.47139.88136.57137.33137.330.23%1,936,322
Feb 13, 2026133.96138.06131.50137.01137.01-0.99%4,078,827
Feb 12, 2026144.27144.61136.50138.38138.38-4.64%3,323,704
Feb 11, 2026147.00148.06142.82145.12145.12-1.72%1,544,695
Feb 10, 2026147.00149.58145.94147.66147.660.47%1,682,198
Feb 9, 2026144.75147.00142.70146.97146.970.71%1,775,576
Feb 6, 2026142.45146.13141.22145.93145.935.02%2,980,076
Feb 5, 2026140.82142.37138.08138.96138.960.73%2,985,964
Feb 4, 2026140.77141.49136.31137.95137.95-4.77%3,204,589
Feb 3, 2026146.17147.43142.00144.86144.86-2.50%2,397,497
Feb 2, 2026150.02150.97147.39148.57148.57-3.01%2,698,494
Jan 30, 2026156.01157.40152.54153.18153.18-2.75%2,103,730
Jan 29, 2026158.71161.93153.18157.51157.51-0.10%2,066,419
Jan 28, 2026160.10160.48156.01157.67157.670.02%1,799,918
Jan 27, 2026159.37161.79157.18157.64157.641.00%2,016,342
Jan 26, 2026158.00159.10155.21156.08156.08-3.32%3,033,160
Jan 23, 2026163.25163.75160.94161.44161.44-0.66%2,177,748
Jan 22, 2026164.36165.30160.30162.52162.520.15%3,136,473
Jan 21, 2026158.51163.68158.02162.28162.288.17%5,718,248
Jan 20, 2026150.92155.42149.74150.02150.020.33%3,982,414
Jan 16, 2026148.66149.66145.64149.53149.530.09%3,282,765
Jan 15, 2026150.27151.13147.90149.40149.40-0.73%3,084,958
Jan 14, 2026150.05154.29149.77150.50150.500.77%5,373,410
Jan 13, 2026147.77150.00145.68149.35149.35-1.91%3,448,657
Jan 12, 2026148.65153.14147.57152.26152.266.07%4,869,472
Jan 9, 2026142.00144.90141.56143.54143.541.61%3,093,260
Jan 8, 2026144.01144.61140.21141.26141.26-3.78%3,934,129
Jan 7, 2026146.21149.80144.90146.81146.810.27%3,836,296
Jan 6, 2026149.68151.43146.35146.42146.42-2.18%3,528,170
Jan 5, 2026144.67150.00143.80149.68149.68-0.41%5,756,694
Jan 2, 2026144.54151.08143.50150.30150.3015.03%11,990,594
Dec 31, 2025132.10132.30129.30130.66130.66-1.30%2,362,967
Dec 30, 2025132.77135.13132.12132.38132.384.39%5,125,453
Dec 29, 2025121.63127.00121.35126.81126.811.61%2,342,856
Dec 26, 2025123.56124.90123.12124.80124.801.17%1,015,412
Dec 24, 2025123.35124.16122.96123.36123.36-0.38%477,311
Dec 23, 2025123.23123.89121.80123.83123.83-0.47%1,007,992
Dec 22, 2025124.21124.85122.20124.41124.410.48%1,915,084
Dec 19, 2025122.41125.37122.36123.82123.822.76%2,340,254
Dec 18, 2025121.63122.04120.05120.49120.490.83%1,661,888
Dec 17, 2025122.50123.16119.43119.50119.500.16%2,483,511
Dec 16, 2025119.50119.81118.02119.31119.310.40%1,765,005
Dec 15, 2025121.88122.42118.15118.83118.83-4.94%2,999,145
Dec 12, 2025129.01129.14124.63125.01125.01-2.57%3,146,774
Dec 11, 2025126.88128.92126.22128.31128.311.78%2,244,616
Dec 10, 2025126.30126.71124.68126.07126.071.72%1,870,791
Dec 9, 2025125.59127.24123.48123.94123.94-4.71%5,389,478
Dec 8, 2025129.00131.24128.53130.06130.063.50%4,197,198
Dec 5, 2025125.80126.88122.63125.66125.665.85%5,079,257
Dec 4, 2025118.69119.77117.47118.72118.721.23%1,397,149
Dec 3, 2025117.23118.30116.96117.28117.28-1.44%1,158,727
Dec 2, 2025118.36119.15116.90118.99118.99-0.60%1,308,894
Dec 1, 2025118.13120.20117.27119.71119.712.41%2,379,752
Nov 28, 2025117.00118.20116.78116.89116.890.47%1,161,157
Nov 26, 2025117.50118.40113.60116.34116.34-1.31%2,789,339
Nov 25, 2025120.39120.43117.50117.88117.88-1.12%2,529,970
Nov 24, 2025115.89120.00115.43119.21119.217.44%4,433,731
Nov 21, 2025109.23112.99108.98110.95110.950.45%2,758,078
Nov 20, 2025116.96117.37110.30110.45110.45-4.36%4,847,942
Nov 19, 2025115.07116.51113.23115.49115.49-1.41%3,033,729
Nov 18, 2025109.40118.06108.01117.14117.142.66%6,784,195
Nov 17, 2025116.57118.25113.98114.11114.11-1.63%3,861,249
Nov 14, 2025117.87120.29115.34116.00116.00-3.85%5,102,001
Nov 13, 2025127.53127.90119.33120.65120.65-6.43%6,033,800
Nov 12, 2025129.38129.58126.83128.94128.94-2.28%2,767,997
Nov 11, 2025133.02133.51130.31131.95131.95-0.28%3,450,071
Nov 10, 2025130.02132.55129.02132.32132.325.05%4,267,527
Nov 7, 2025125.86126.61124.26125.96125.96-0.85%3,048,571
Nov 6, 2025127.28130.95125.90127.04127.043.01%5,307,196
Nov 5, 2025125.12125.12123.04123.33123.33-1.33%3,656,095
Nov 4, 2025123.02128.00122.00124.99124.993.10%5,742,737
Nov 3, 2025121.41121.86120.40121.23121.230.30%1,844,851
Oct 31, 2025121.04122.59120.03120.87120.87-0.77%2,671,585
Oct 30, 2025122.95124.04121.60121.81121.81-4.54%3,274,507
Oct 29, 2025128.55129.10125.09127.60127.600.62%3,208,119
Oct 28, 2025126.62127.88125.89126.82126.82-1.43%2,429,036
Oct 27, 2025129.17130.03128.14128.66128.664.81%5,081,505
Oct 24, 2025122.44123.25121.58122.76122.761.89%2,826,720
Oct 23, 2025120.15121.71119.02120.48120.482.95%3,674,526
Oct 22, 2025118.87120.93116.43117.03117.03-1.77%3,901,823
Oct 21, 2025120.19120.50117.61119.14119.14-2.44%2,779,076
Oct 20, 2025120.60123.35119.31122.12122.121.76%5,270,831
Oct 17, 2025117.80120.74117.73120.01120.01-0.73%3,877,494
Oct 16, 2025121.16122.83120.04120.89120.89-0.57%2,654,845
Oct 15, 2025123.48123.73120.48121.58121.581.37%4,334,093
Oct 14, 2025120.16121.90119.10119.94119.94-4.60%7,618,155
Oct 13, 2025126.59128.20123.42125.72125.723.31%5,246,084
Oct 10, 2025128.98131.05120.31121.69121.69-8.09%9,779,647
Oct 9, 2025136.24136.24130.80132.40132.40-3.99%4,558,230
Oct 8, 2025138.18139.05136.41137.90137.90-0.75%3,379,091
Oct 7, 2025145.28146.50138.63138.94138.94-4.12%4,051,305
Oct 6, 2025142.72149.51141.47144.91144.912.05%6,012,261