Skip to main content
Baidu, Inc. (BIDU)
NASDAQ: BIDU · Real-Time Price · USD
104.22
+0.23 (0.22%)
At close: Jun 26, 2026, 4:00 PM EDT
104.00
-0.22 (-0.21%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026100.32104.63100.32104.22104.220.22%1,652,358
Jun 25, 2026107.09107.20103.34103.99103.99-3.55%2,079,556
Jun 24, 2026108.50109.89106.96107.82107.82-2.11%1,483,777
Jun 23, 2026108.21110.71108.16110.14110.14-1.43%1,650,819
Jun 22, 2026110.76113.25108.98111.74111.74-0.02%2,332,742
Jun 18, 2026112.65113.61110.93111.76111.760.13%2,080,831
Jun 17, 2026113.60114.88111.30111.61111.61-0.98%1,577,094
Jun 16, 2026112.23114.25111.88112.72112.72-3.45%2,258,223
Jun 15, 2026117.92118.77116.44116.75116.750.85%1,692,336
Jun 12, 2026116.83117.38114.65115.77115.77-0.29%1,581,483
Jun 11, 2026115.11116.41112.74116.11116.11-1.17%2,376,368
Jun 10, 2026118.01122.22117.25117.48117.48-3.00%2,329,542
Jun 9, 2026120.42122.83117.53121.11121.111.69%2,467,375
Jun 8, 2026121.37122.50118.13119.10119.10-2.10%2,783,261
Jun 5, 2026128.50129.38120.41121.66121.66-9.75%4,559,852
Jun 4, 2026132.05135.78131.89134.80134.801.60%2,860,011
Jun 3, 2026134.34136.96132.58132.68132.68-2.95%1,898,978
Jun 2, 2026137.09139.90134.97136.72136.723.26%2,356,539
Jun 1, 2026131.00133.34129.81132.40132.40-2.15%1,985,705
May 29, 2026133.22138.64131.74135.31135.312.47%2,813,598
May 28, 2026127.10132.89126.17132.05132.051.65%2,384,696
May 27, 2026129.70132.08127.90129.91129.912.43%2,713,792
May 26, 2026128.53129.55124.85126.83126.83-0.75%2,628,503
May 22, 2026127.55129.27126.57127.79127.79-2.58%3,689,136
May 21, 2026130.59132.42129.74131.18131.18-2.99%2,095,165
May 20, 2026136.65136.86133.77135.22135.22-1.79%2,232,698
May 19, 2026138.75140.24137.11137.68137.68-0.02%1,853,592
May 18, 2026143.24143.36133.20137.71137.711.76%3,918,591
May 15, 2026137.80138.35135.05135.33135.33-5.56%4,665,224
May 14, 2026143.98144.77140.65143.29143.29-4.79%2,989,236
May 13, 2026139.96152.37139.96150.50150.507.55%5,063,551
May 12, 2026142.16142.66137.15139.94139.94-4.01%3,117,827
May 11, 2026143.50149.92143.50145.78145.783.35%3,938,444
May 8, 2026147.31149.38138.45141.05141.050.84%5,215,554
May 7, 2026140.81140.81137.19139.87139.87-0.51%2,387,402
May 6, 2026134.79141.30133.61140.59140.5911.37%4,578,312
May 5, 2026128.78129.15125.38126.24126.24-0.97%1,421,118
May 4, 2026125.88129.43125.87127.48127.481.27%1,436,427
May 1, 2026125.80127.79125.65125.88125.88-0.51%921,067
Apr 30, 2026121.15126.85121.15126.53126.534.56%1,615,613
Apr 29, 2026122.70122.80119.00121.01121.01-3.78%1,821,538
Apr 28, 2026125.34127.50123.89125.76125.76-1.76%1,817,779
Apr 27, 2026128.75130.34125.19128.01128.01-0.54%2,045,205
Apr 24, 2026123.95129.01121.97128.71128.715.91%3,524,897
Apr 23, 2026123.03124.08120.32121.53121.53-1.43%1,555,678
Apr 22, 2026124.10124.34122.61123.29123.29-0.16%939,430
Apr 21, 2026128.07128.38123.11123.49123.49-3.33%1,978,657
Apr 20, 2026124.49127.80123.40127.75127.751.28%2,132,542
Apr 17, 2026127.80127.99125.57126.13126.130.88%2,621,586
Apr 16, 2026126.97127.23122.96125.03125.033.38%2,939,938
Apr 15, 2026118.04121.35117.45120.94120.942.29%1,936,757
Apr 14, 2026114.30119.32113.97118.23118.235.55%2,162,776
Apr 13, 2026109.50112.35109.49112.01112.013.32%2,055,304
Apr 10, 2026110.70111.36108.12108.41108.410.17%2,589,508
Apr 9, 2026111.85111.85107.51108.23108.23-4.65%3,406,665
Apr 8, 2026114.93116.48113.18113.51113.512.62%2,016,513
Apr 7, 2026110.82111.09108.83110.61110.61-0.60%727,643
Apr 6, 2026110.45111.82110.45111.28111.280.29%871,694
Apr 2, 2026108.61111.94108.50110.96110.96-0.84%955,353
Apr 1, 2026111.85113.19111.13111.90111.900.43%1,163,888
Mar 31, 2026107.75111.72107.50111.42111.424.52%1,635,829
Mar 30, 2026108.08108.30105.77106.60106.60-1.41%1,548,005
Mar 27, 2026108.98109.58107.71108.12108.12-1.63%1,328,264
Mar 26, 2026111.84112.92109.35109.91109.91-4.92%1,965,252
Mar 25, 2026114.85115.92113.88115.60115.602.73%1,478,989
Mar 24, 2026113.60114.41111.80112.53112.53-1.75%1,358,392
Mar 23, 2026114.35116.24113.53114.53114.530.24%1,553,315
Mar 20, 2026117.20117.89113.73114.26114.26-3.99%2,149,501
Mar 19, 2026117.38120.24116.47119.01119.01-2.35%1,716,701
Mar 18, 2026122.24125.74121.73121.87121.870.98%2,774,545
Mar 17, 2026122.22122.34120.47120.69120.69-0.91%1,431,607
Mar 16, 2026125.99126.71121.34121.80121.80-1.83%2,788,810
Mar 13, 2026125.13128.10124.03124.07124.070.74%2,983,414
Mar 12, 2026122.62125.35122.07123.16123.16-1.59%1,959,653
Mar 11, 2026125.21125.63123.20125.15125.15-0.28%1,909,915
Mar 10, 2026124.37128.21124.11125.50125.502.47%3,531,420
Mar 9, 2026118.89122.93118.14122.48122.482.88%2,543,412
Mar 6, 2026119.20120.91118.35119.05119.050.95%2,604,750
Mar 5, 2026117.40120.00116.53117.93117.93-0.88%2,517,750
Mar 4, 2026120.01120.71118.31118.98118.980.23%2,565,242
Mar 3, 2026117.75119.10115.60118.71118.71-3.93%3,442,946
Mar 2, 2026119.25124.08119.22123.56123.56-0.71%1,886,516
Feb 27, 2026125.99126.22123.88124.44124.44-0.57%1,702,187
Feb 26, 2026129.20129.40122.97125.15125.15-5.65%5,280,391
Feb 25, 2026132.80133.88131.56132.65132.65-0.73%1,817,885
Feb 24, 2026132.00133.92130.52133.63133.63-0.23%1,668,631
Feb 23, 2026135.75136.57133.61133.94133.94-1.42%1,458,441
Feb 20, 2026132.11136.63131.10135.86135.86-0.91%2,269,909
Feb 19, 2026137.27137.95135.67137.11137.11-0.55%1,883,572
Feb 18, 2026138.10139.80137.80137.87137.870.39%1,473,344
Feb 17, 2026137.47139.88136.57137.33137.330.23%1,943,029
Feb 13, 2026133.96138.06131.50137.01137.01-0.99%4,084,793
Feb 12, 2026144.27144.61136.50138.38138.38-4.64%3,334,682
Feb 11, 2026147.00148.06142.82145.12145.12-1.72%1,551,146
Feb 10, 2026147.00149.58145.94147.66147.660.47%1,689,740
Feb 9, 2026144.75147.00142.70146.97146.970.71%1,787,852
Feb 6, 2026142.45146.13141.22145.93145.935.02%2,988,168
Feb 5, 2026140.82142.37138.08138.96138.960.73%3,068,028
Feb 4, 2026140.77141.49136.31137.95137.95-4.77%3,289,176
Feb 3, 2026146.17147.43142.00144.86144.86-2.50%2,406,117