Skip to main content
Baidu, Inc. (BIDU)
NASDAQ: BIDU · Real-Time Price · USD
120.36
-5.40 (-4.29%)
Apr 29, 2026, 10:23 AM EDT - Market open

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026122.70122.70121.60121.91--3.06%178,009
Apr 28, 2026125.34127.50123.89125.76125.76-1.76%1,817,286
Apr 27, 2026128.75130.34125.19128.01128.01-0.54%2,045,205
Apr 24, 2026123.95129.01121.97128.71128.715.91%3,524,897
Apr 23, 2026123.03124.08120.32121.53121.53-1.43%1,555,678
Apr 22, 2026124.10124.34122.61123.29123.29-0.16%939,430
Apr 21, 2026128.07128.38123.11123.49123.49-3.33%1,978,657
Apr 20, 2026124.49127.80123.40127.75127.751.28%2,132,542
Apr 17, 2026127.80127.99125.57126.13126.130.88%2,621,586
Apr 16, 2026126.97127.23122.96125.03125.033.38%2,939,938
Apr 15, 2026118.04121.35117.45120.94120.942.29%1,936,757
Apr 14, 2026114.30119.32113.97118.23118.235.55%2,162,776
Apr 13, 2026109.50112.35109.49112.01112.013.32%2,055,304
Apr 10, 2026110.70111.36108.12108.41108.410.17%2,589,508
Apr 9, 2026111.85111.85107.51108.23108.23-4.65%3,406,665
Apr 8, 2026114.93116.48113.18113.51113.512.62%2,016,513
Apr 7, 2026110.82111.09108.83110.61110.61-0.60%727,643
Apr 6, 2026110.45111.82110.45111.28111.280.29%871,694
Apr 2, 2026108.61111.94108.50110.96110.96-0.84%955,353
Apr 1, 2026111.85113.19111.13111.90111.900.43%1,163,888
Mar 31, 2026107.75111.72107.50111.42111.424.52%1,635,829
Mar 30, 2026108.08108.30105.77106.60106.60-1.41%1,548,005
Mar 27, 2026108.98109.58107.71108.12108.12-1.63%1,328,264
Mar 26, 2026111.84112.92109.35109.91109.91-4.92%1,965,252
Mar 25, 2026114.85115.92113.88115.60115.602.73%1,478,989
Mar 24, 2026113.60114.41111.80112.53112.53-1.75%1,358,392
Mar 23, 2026114.35116.24113.53114.53114.530.24%1,553,315
Mar 20, 2026117.20117.89113.73114.26114.26-3.99%2,149,501
Mar 19, 2026117.38120.24116.47119.01119.01-2.35%1,716,701
Mar 18, 2026122.24125.74121.73121.87121.870.98%2,774,545
Mar 17, 2026122.22122.34120.47120.69120.69-0.91%1,431,607
Mar 16, 2026125.99126.71121.34121.80121.80-1.83%2,788,810
Mar 13, 2026125.13128.10124.03124.07124.070.74%2,983,414
Mar 12, 2026122.62125.35122.07123.16123.16-1.59%1,959,653
Mar 11, 2026125.21125.63123.20125.15125.15-0.28%1,909,915
Mar 10, 2026124.37128.21124.11125.50125.502.47%3,531,420
Mar 9, 2026118.89122.93118.14122.48122.482.88%2,543,412
Mar 6, 2026119.20120.91118.35119.05119.050.95%2,604,750
Mar 5, 2026117.40120.00116.53117.93117.93-0.88%2,517,750
Mar 4, 2026120.01120.71118.31118.98118.980.23%2,565,242
Mar 3, 2026117.75119.10115.60118.71118.71-3.93%3,442,946
Mar 2, 2026119.25124.08119.22123.56123.56-0.71%1,886,516
Feb 27, 2026125.99126.22123.88124.44124.44-0.57%1,702,187
Feb 26, 2026129.20129.40122.97125.15125.15-5.65%5,280,391
Feb 25, 2026132.80133.88131.56132.65132.65-0.73%1,817,885
Feb 24, 2026132.00133.92130.52133.63133.63-0.23%1,668,631
Feb 23, 2026135.75136.57133.61133.94133.94-1.42%1,458,441
Feb 20, 2026132.11136.63131.10135.86135.86-0.91%2,269,909
Feb 19, 2026137.27137.95135.67137.11137.11-0.55%1,883,572
Feb 18, 2026138.10139.80137.80137.87137.870.39%1,473,344
Feb 17, 2026137.47139.88136.57137.33137.330.23%1,943,029
Feb 13, 2026133.96138.06131.50137.01137.01-0.99%4,084,793
Feb 12, 2026144.27144.61136.50138.38138.38-4.64%3,334,682
Feb 11, 2026147.00148.06142.82145.12145.12-1.72%1,551,146
Feb 10, 2026147.00149.58145.94147.66147.660.47%1,689,740
Feb 9, 2026144.75147.00142.70146.97146.970.71%1,787,852
Feb 6, 2026142.45146.13141.22145.93145.935.02%2,988,168
Feb 5, 2026140.82142.37138.08138.96138.960.73%3,068,028
Feb 4, 2026140.77141.49136.31137.95137.95-4.77%3,289,176
Feb 3, 2026146.17147.43142.00144.86144.86-2.50%2,406,117
Feb 2, 2026150.02150.97147.39148.57148.57-3.01%2,708,032
Jan 30, 2026156.01157.40152.54153.18153.18-2.75%2,125,654
Jan 29, 2026158.71161.93153.18157.51157.51-0.10%2,079,651
Jan 28, 2026160.10160.48156.01157.67157.670.02%1,820,300
Jan 27, 2026159.37161.79157.18157.64157.641.00%2,037,253
Jan 26, 2026158.00159.10155.21156.08156.08-3.32%3,045,704
Jan 23, 2026163.25163.75160.94161.44161.44-0.66%2,214,881
Jan 22, 2026164.36165.30160.30162.52162.520.15%3,167,533
Jan 21, 2026158.51163.68158.02162.28162.288.17%5,763,212
Jan 20, 2026150.92155.42149.74150.02150.020.33%4,028,756
Jan 16, 2026148.66149.66145.64149.53149.530.09%3,292,793
Jan 15, 2026150.27151.13147.90149.40149.40-0.73%3,104,781
Jan 14, 2026150.05154.29149.77150.50150.500.77%5,380,825
Jan 13, 2026147.77150.00145.68149.35149.35-1.91%3,456,853
Jan 12, 2026148.65153.14147.57152.26152.266.07%4,869,472
Jan 9, 2026142.00144.90141.56143.54143.541.61%3,093,260
Jan 8, 2026144.01144.61140.21141.26141.26-3.78%3,934,129
Jan 7, 2026146.21149.80144.90146.81146.810.27%3,836,296
Jan 6, 2026149.68151.43146.35146.42146.42-2.18%3,528,170
Jan 5, 2026144.67150.00143.80149.68149.68-0.41%5,756,694
Jan 2, 2026144.54151.08143.50150.30150.3015.03%11,990,594
Dec 31, 2025132.10132.30129.30130.66130.66-1.30%2,362,967
Dec 30, 2025132.77135.13132.12132.38132.384.39%5,125,453
Dec 29, 2025121.63127.00121.35126.81126.811.61%2,342,856
Dec 26, 2025123.56124.90123.12124.80124.801.17%1,015,412
Dec 24, 2025123.35124.16122.96123.36123.36-0.38%477,311
Dec 23, 2025123.23123.89121.80123.83123.83-0.47%1,007,992
Dec 22, 2025124.21124.85122.20124.41124.410.48%1,915,084
Dec 19, 2025122.41125.37122.36123.82123.822.76%2,340,254
Dec 18, 2025121.63122.04120.05120.49120.490.83%1,661,888
Dec 17, 2025122.50123.16119.43119.50119.500.16%2,483,511
Dec 16, 2025119.50119.81118.02119.31119.310.40%1,765,005
Dec 15, 2025121.88122.42118.15118.83118.83-4.94%2,999,145
Dec 12, 2025129.01129.14124.63125.01125.01-2.57%3,146,774
Dec 11, 2025126.88128.92126.22128.31128.311.78%2,244,616
Dec 10, 2025126.30126.71124.68126.07126.071.72%1,870,791
Dec 9, 2025125.59127.24123.48123.94123.94-4.71%5,389,478
Dec 8, 2025129.00131.24128.53130.06130.063.50%4,197,198
Dec 5, 2025125.80126.88122.63125.66125.665.85%5,079,257
Dec 4, 2025118.69119.77117.47118.72118.721.23%1,397,149