Skip to main content
BioAge Labs, Inc. (BIOA)
NASDAQ: BIOA · Real-Time Price · USD
20.29
-0.09 (-0.44%)
At close: Mar 6, 2026, 4:00 PM EST
20.25
-0.04 (-0.20%)
After-hours: Mar 6, 2026, 5:39 PM EST

BioAge Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.3220.8219.3220.2920.29-0.44%484,086
Mar 5, 202621.0321.7620.0020.3820.38-3.27%391,646
Mar 4, 202620.7121.3520.2721.0721.072.98%341,345
Mar 3, 202621.1521.5320.3520.4620.46-5.76%337,154
Mar 2, 202620.0322.0220.0021.7121.71-2.51%395,358
Feb 27, 202622.0022.5921.7522.2722.27-0.22%448,881
Feb 26, 202622.2522.3621.2922.3222.320.81%275,868
Feb 25, 202622.5023.0021.7722.1422.142.69%474,441
Feb 24, 202621.5021.8321.0021.5621.560.98%309,196
Feb 23, 202620.5321.9120.5321.3521.354.10%422,592
Feb 20, 202620.1320.9719.5020.5120.511.84%574,378
Feb 19, 202619.4620.4119.1620.1420.142.81%612,441
Feb 18, 202621.4022.5019.4819.5919.59-0.20%1,119,518
Feb 17, 202619.7020.1119.0319.6319.630.31%391,973
Feb 13, 202620.0321.2119.5519.5719.57-1.86%1,365,909
Feb 12, 202620.5320.7519.4019.9419.94-0.25%512,754
Feb 11, 202620.1920.2519.3119.9919.99-0.99%503,307
Feb 10, 202620.8021.0019.9020.1920.19-1.56%309,106
Feb 9, 202621.4221.4419.4220.5120.51-1.06%452,007
Feb 6, 202620.2221.1719.5420.7320.733.75%838,010
Feb 5, 202620.0821.5019.8619.9819.98-0.84%1,011,739
Feb 4, 202620.3020.3919.2220.1520.151.21%412,447
Feb 3, 202620.2420.6619.4719.9119.91-0.95%381,031
Feb 2, 202618.7520.6518.7520.1020.105.85%718,448
Jan 30, 202619.0519.8318.7018.9918.99-0.58%576,310
Jan 29, 202619.4919.7718.8219.1019.10-2.10%361,660
Jan 28, 202619.7019.8819.2119.5119.51-0.46%372,764
Jan 27, 202619.4419.8018.3219.6019.607.28%1,136,683
Jan 26, 202618.8118.8418.2018.2718.27-2.87%688,284
Jan 23, 202618.7518.9618.3718.8118.81-0.48%946,008
Jan 22, 202620.0220.0218.4618.9018.90-6.06%2,630,044
Jan 21, 202620.1321.5319.1920.1220.12-5.63%835,413
Jan 20, 202619.3821.3319.0621.3221.325.75%822,349
Jan 16, 202621.2721.2719.7220.1620.16-6.28%1,053,189
Jan 15, 202622.9224.0021.4321.5121.51-6.15%884,370
Jan 14, 202620.3823.6020.3822.9222.9210.78%1,052,522
Jan 13, 202617.8521.1816.4020.6920.6915.91%1,876,352
Jan 12, 202615.0017.9014.9117.8517.8527.23%1,897,214
Jan 9, 202613.9714.3913.6614.0314.030.79%416,277
Jan 8, 202614.6215.0813.9113.9213.92-6.64%497,518
Jan 7, 202616.1416.4314.6314.9114.91-3.24%1,509,715
Jan 6, 202612.7016.1812.3115.4115.4122.11%2,012,900
Jan 5, 202612.7712.9711.8712.6212.62-1.64%628,403
Jan 2, 202613.4113.6012.5312.8312.83-3.02%338,071
Dec 31, 202513.5613.7013.1113.2313.23-2.93%464,607
Dec 30, 202513.8313.9713.5713.6313.63-1.52%156,991
Dec 29, 202513.9414.0213.5213.8413.84-0.29%226,784
Dec 26, 202514.0514.0713.6613.8813.88-1.42%147,694
Dec 24, 202513.3814.4613.3814.0814.086.59%191,747
Dec 23, 202513.5913.5912.9313.2113.21-2.72%304,662
Dec 22, 202513.5513.6813.0813.5813.581.42%265,188
Dec 19, 202512.4113.4112.3613.3913.398.16%1,149,699
Dec 18, 202512.4512.7512.2712.3812.380.65%178,325
Dec 17, 202512.5012.9912.2612.3012.30-1.68%179,316
Dec 16, 202512.2912.7412.0012.5112.510.40%224,106
Dec 15, 202512.9813.0512.3012.4612.46-3.26%559,920
Dec 12, 202512.7213.0612.5512.8812.881.02%324,810
Dec 11, 202512.7513.1012.0012.7512.750.55%1,932,423
Dec 10, 202512.1312.8012.0312.6812.685.14%411,303
Dec 9, 202511.7412.3011.4912.0612.061.94%449,725
Dec 8, 202511.3511.9611.0511.8311.831.89%443,313
Dec 5, 202510.4411.6310.2411.6111.6110.57%720,739
Dec 4, 202510.0211.059.8510.5010.5013.88%1,151,190
Dec 3, 20258.509.328.499.229.228.60%234,408
Dec 2, 20258.898.938.468.498.49-4.93%171,581
Dec 1, 20259.369.368.908.938.93-5.90%205,578
Nov 28, 20259.379.629.369.499.491.50%104,557
Nov 26, 20259.059.359.039.359.353.89%295,599
Nov 25, 20259.109.228.919.009.00-1.53%212,375
Nov 24, 20258.749.338.659.149.145.66%312,506
Nov 21, 20258.598.998.448.658.650.70%190,235
Nov 20, 20258.298.988.298.598.594.25%261,928
Nov 19, 20258.178.338.128.248.24-0.12%163,408
Nov 18, 20258.228.378.108.258.25-0.72%200,110
Nov 17, 20257.878.367.848.318.316.54%289,096
Nov 14, 20257.758.007.607.807.801.04%130,261
Nov 13, 20257.918.087.687.727.72-3.62%213,791
Nov 12, 20257.878.147.798.018.012.30%252,550
Nov 11, 20257.527.877.427.837.834.54%176,397
Nov 10, 20257.347.527.337.497.493.17%169,372
Nov 7, 20257.277.416.757.267.26-2.81%485,012
Nov 6, 20257.497.667.317.477.47-0.40%175,216
Nov 5, 20257.557.887.307.507.500.40%244,328
Nov 4, 20257.387.687.297.477.470.67%388,867
Nov 3, 20257.497.577.097.427.42-1.98%666,037
Oct 31, 20257.807.877.527.577.57-2.07%278,102
Oct 30, 20257.688.157.667.737.730.65%429,270
Oct 29, 20258.008.017.497.687.68-2.66%294,978
Oct 28, 20257.567.947.427.897.893.41%297,216
Oct 27, 20257.677.697.257.637.630.39%336,960
Oct 24, 20258.008.057.337.607.60-4.40%771,179
Oct 23, 20258.008.607.757.957.9531.40%5,154,165
Oct 22, 20255.696.115.656.056.0514.15%2,277,725
Oct 21, 20255.365.525.265.305.30-1.12%368,293
Oct 20, 20255.265.525.265.365.363.47%245,710
Oct 17, 20255.075.245.045.185.181.37%104,058
Oct 16, 20255.725.745.055.115.11-10.19%378,604
Oct 15, 20255.535.735.535.695.693.27%203,085
Oct 14, 20255.505.605.325.515.510.18%141,174
Oct 13, 20255.395.625.365.505.502.80%100,773