Skip to main content
BioAge Labs, Inc. (BIOA)
NASDAQ: BIOA · Real-Time Price · USD
23.76
+1.14 (5.04%)
At close: Jun 26, 2026, 4:00 PM EDT
23.55
-0.21 (-0.88%)
After-hours: Jun 26, 2026, 7:20 PM EDT

BioAge Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.3723.8222.3723.7623.765.04%2,852,996
Jun 25, 202622.6824.9322.3422.6222.62-0.92%944,003
Jun 24, 202622.3623.4021.9722.8322.832.28%1,026,327
Jun 23, 202620.9022.4520.6122.3222.323.96%497,802
Jun 22, 202620.8621.7820.6121.4721.473.37%458,386
Jun 18, 202620.5320.9419.3220.7720.773.90%619,560
Jun 17, 202620.4921.2719.6119.9919.99-2.44%495,586
Jun 16, 202619.8421.2619.2920.4920.493.28%666,220
Jun 15, 202618.2919.9218.0519.8419.849.98%744,701
Jun 12, 202616.4718.0916.0718.0418.049.67%436,870
Jun 11, 202615.7016.5015.5216.4516.456.27%629,286
Jun 10, 202615.7016.1715.1415.4815.48-2.03%335,254
Jun 9, 202615.5116.1215.2315.8015.801.87%177,821
Jun 8, 202615.9016.0615.2015.5115.51-1.21%304,780
Jun 5, 202616.8717.1615.6815.7015.70-7.76%375,916
Jun 4, 202616.0917.1516.0617.0217.026.11%271,824
Jun 3, 202616.4216.9715.9616.0416.04-3.02%256,918
Jun 2, 202616.9016.9015.8816.5416.54-3.84%382,380
Jun 1, 202617.0617.8616.6117.2017.20-0.52%318,365
May 29, 202617.0017.3016.8017.2917.291.41%232,998
May 28, 202616.9117.1216.5717.0517.050.59%230,613
May 27, 202616.7817.1816.1516.9516.954.63%1,401,879
May 26, 202616.7216.7316.0016.2016.20-2.47%586,312
May 22, 202616.8617.3316.6016.6116.61-0.78%211,094
May 21, 202616.0116.9815.5616.7416.743.91%313,694
May 20, 202616.6516.8115.9516.1116.11-1.59%340,095
May 19, 202615.4016.6214.7316.3716.376.71%520,008
May 18, 202617.6918.2515.2615.3415.34-13.14%451,573
May 15, 202618.1718.2817.3717.6617.66-5.64%481,581
May 14, 202619.1419.2718.1918.7218.72-2.22%340,824
May 13, 202618.5519.3717.5819.1419.145.22%541,690
May 12, 202618.1318.3717.5918.1918.190.17%309,590
May 11, 202617.9919.0717.8718.1618.160.94%509,420
May 8, 202617.5218.2217.4717.9917.990.95%177,457
May 7, 202618.3618.5317.1417.8217.82-3.47%223,667
May 6, 202616.8418.8116.5518.4618.4610.67%587,733
May 5, 202616.8117.0016.1816.6816.680.36%235,556
May 4, 202616.6517.0016.0516.6216.62-1.01%397,073
May 1, 202616.8917.0016.2816.7916.79-0.36%324,984
Apr 30, 202616.8617.2516.7616.8516.85-0.06%444,358
Apr 29, 202617.1817.3116.6016.8616.86-3.33%269,595
Apr 28, 202617.9318.2917.3117.4417.44-3.43%344,256
Apr 27, 202617.1318.9017.1318.0618.065.92%348,766
Apr 24, 202617.1817.2416.4517.0517.05-1.10%384,412
Apr 23, 202618.3618.7317.0817.2417.24-6.10%410,380
Apr 22, 202619.8620.3618.2718.3618.36-6.37%393,707
Apr 21, 202618.8020.1918.0219.6119.614.31%694,629
Apr 20, 202618.4418.9517.6918.8018.801.68%637,387
Apr 17, 202617.3818.9017.2018.4918.498.83%508,325
Apr 16, 202616.9017.1816.4916.9916.990.12%367,252
Apr 15, 202616.5617.0716.3016.9716.972.41%392,124
Apr 14, 202616.2717.4616.2716.5716.572.35%326,256
Apr 13, 202615.7716.5315.7716.1916.19-452,837
Apr 10, 202617.6817.8216.1116.1916.19-8.99%294,254
Apr 9, 202617.8918.1817.1717.7917.79-1.39%227,774
Apr 8, 202618.5318.6517.3918.0418.042.44%399,372
Apr 7, 202617.5917.7917.0317.6117.610.46%276,327
Apr 6, 202617.3617.7517.0517.5317.530.17%292,484
Apr 2, 202616.9918.2216.9917.5017.50-1.30%301,370
Apr 1, 202617.8118.3117.3917.7317.731.37%442,318
Mar 31, 202616.0317.9716.0217.4917.4910.49%885,950
Mar 30, 202616.2816.4515.6415.8315.83-1.98%844,422
Mar 27, 202616.9017.1216.0416.1516.15-0.62%314,109
Mar 26, 202616.0116.9416.0116.2516.25-0.98%376,422
Mar 25, 202616.2816.5515.4716.4116.411.86%575,225
Mar 24, 202618.4918.7115.6816.1116.11-13.53%881,625
Mar 23, 202619.2119.7018.5218.6318.63-3.47%460,244
Mar 20, 202620.8721.0018.6919.3019.30-8.27%1,935,716
Mar 19, 202619.7121.0919.3421.0421.048.68%473,286
Mar 18, 202621.0921.0919.0719.3619.36-8.77%437,636
Mar 17, 202621.3521.6020.6321.2221.22-1.53%449,137
Mar 16, 202619.2522.0019.0321.5521.5515.12%720,576
Mar 13, 202619.9420.4918.3518.7218.72-5.86%644,500
Mar 12, 202620.1220.1218.7019.8919.89-0.92%457,748
Mar 11, 202620.9421.4019.8120.0720.07-4.29%650,016
Mar 10, 202620.3721.4720.1320.9720.976.28%1,232,131
Mar 9, 202620.0920.9819.1419.7319.73-2.76%403,859
Mar 6, 202620.3220.8219.3220.2920.29-0.44%484,186
Mar 5, 202621.0321.7620.0020.3820.38-3.27%394,581
Mar 4, 202620.7121.3520.2721.0721.072.98%341,363
Mar 3, 202621.1521.5320.3520.4620.46-5.76%338,607
Mar 2, 202620.0322.0220.0021.7121.71-2.51%397,577
Feb 27, 202622.0022.5921.7522.2722.27-0.22%450,965
Feb 26, 202622.2522.3621.2922.3222.320.81%278,100
Feb 25, 202622.5023.0021.7722.1422.142.69%476,459
Feb 24, 202621.5021.8321.0021.5621.560.98%313,986
Feb 23, 202620.5321.9120.5321.3521.354.10%422,622
Feb 20, 202620.1320.9719.5020.5120.511.84%576,520
Feb 19, 202619.4620.4119.1620.1420.142.81%620,489
Feb 18, 202621.4022.5019.4819.5919.59-0.20%1,120,934
Feb 17, 202619.7020.1119.0319.6319.630.31%392,014
Feb 13, 202620.0321.2119.5519.5719.57-1.86%1,387,127
Feb 12, 202620.5320.7519.4019.9419.94-0.25%528,750
Feb 11, 202620.1920.2519.3119.9919.99-0.99%503,311
Feb 10, 202620.8021.0019.9020.1920.19-1.56%309,117
Feb 9, 202621.4221.4419.4220.5120.51-1.06%452,225
Feb 6, 202620.2221.1719.5420.7320.733.75%838,044
Feb 5, 202620.0821.5019.8619.9819.98-0.84%1,013,765
Feb 4, 202620.3020.3919.2220.1520.151.21%444,073
Feb 3, 202620.2420.6619.4719.9119.91-0.95%382,647