BlackRock Multi-Sector Income Trust (BIT)

NYSE: BIT · Real-Time Price · USD

13.06

-0.02 (-0.15%)

At close: Mar 5, 2026, 4:00 PM EST

13.06

0.00 (0.00%)

After-hours: Mar 5, 2026, 4:10 PM EST

BIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	13.05	13.09	13.03	13.08	13.08	0.38%	178,200
Mar 3, 2026	13.03	13.08	12.98	13.03	13.03	-0.46%	218,669
Mar 2, 2026	13.02	13.10	13.01	13.09	13.09	0.31%	384,091
Feb 27, 2026	13.14	13.14	13.04	13.05	13.05	-0.31%	220,410
Feb 26, 2026	13.12	13.13	13.09	13.09	13.09	-0.08%	195,238
Feb 25, 2026	13.10	13.13	13.10	13.10	13.10	-	180,879
Feb 24, 2026	13.15	13.15	13.09	13.10	13.10	-0.08%	227,086
Feb 23, 2026	13.20	13.20	13.10	13.11	13.11	-0.53%	198,845
Feb 20, 2026	13.23	13.25	13.17	13.18	13.18	-0.15%	232,810
Feb 19, 2026	13.20	13.24	13.18	13.20	13.20	-0.15%	128,039
Feb 18, 2026	13.22	13.23	13.16	13.22	13.22	0.30%	143,028
Feb 17, 2026	13.18	13.18	13.13	13.18	13.18	0.23%	187,490
Feb 13, 2026	13.21	13.25	13.15	13.15	13.15	-1.20%	767,545
Feb 12, 2026	13.40	13.44	13.31	13.31	13.19	-0.67%	235,243
Feb 11, 2026	13.40	13.40	13.37	13.40	13.28	0.15%	176,771
Feb 10, 2026	13.36	13.40	13.30	13.38	13.26	0.38%	201,170
Feb 9, 2026	13.28	13.36	13.26	13.33	13.21	0.53%	165,436
Feb 6, 2026	13.28	13.28	13.26	13.26	13.14	0.15%	138,966
Feb 5, 2026	13.26	13.32	13.24	13.24	13.12	-0.08%	383,786
Feb 4, 2026	13.22	13.30	13.22	13.25	13.13	-0.08%	181,043
Feb 3, 2026	13.25	13.26	13.22	13.26	13.14	0.30%	185,509
Feb 2, 2026	13.22	13.27	13.22	13.22	13.10	-0.15%	351,938
Jan 30, 2026	13.25	13.25	13.21	13.24	13.12	-0.08%	180,640
Jan 29, 2026	13.20	13.25	13.19	13.25	13.13	0.15%	242,772
Jan 28, 2026	13.18	13.23	13.18	13.23	13.11	0.15%	203,631
Jan 27, 2026	13.23	13.25	13.16	13.21	13.09	-0.15%	326,835
Jan 26, 2026	13.22	13.23	13.16	13.23	13.11	0.46%	189,691
Jan 23, 2026	13.23	13.25	13.17	13.17	13.05	-0.23%	324,886
Jan 22, 2026	13.23	13.26	13.19	13.20	13.08	-0.15%	321,047
Jan 21, 2026	13.18	13.25	13.15	13.22	13.10	0.76%	335,685
Jan 20, 2026	13.12	13.17	13.10	13.12	13.00	-1.20%	412,943
Jan 16, 2026	13.37	13.37	13.28	13.28	13.03	-0.52%	338,278
Jan 15, 2026	13.30	13.37	13.28	13.35	13.10	0.53%	426,082
Jan 14, 2026	13.30	13.31	13.27	13.28	13.03	-0.15%	186,764
Jan 13, 2026	13.29	13.31	13.27	13.30	13.05	0.08%	200,159
Jan 12, 2026	13.22	13.31	13.20	13.29	13.04	0.61%	287,388
Jan 9, 2026	13.21	13.24	13.18	13.21	12.97	0.08%	410,235
Jan 8, 2026	13.19	13.22	13.13	13.20	12.96	0.30%	327,661
Jan 7, 2026	13.20	13.20	13.14	13.16	12.92	-0.15%	260,713
Jan 6, 2026	13.21	13.22	13.14	13.18	12.94	0.08%	354,140
Jan 5, 2026	13.18	13.23	13.07	13.17	12.93	0.46%	513,574
Jan 2, 2026	13.11	13.13	13.07	13.11	12.87	0.38%	416,137
Dec 31, 2025	13.14	13.18	13.06	13.06	12.82	-0.61%	785,665
Dec 30, 2025	13.12	13.21	13.10	13.14	12.90	0.08%	644,843
Dec 29, 2025	13.14	13.22	13.12	13.13	12.89	-0.38%	393,377
Dec 26, 2025	13.14	13.22	13.14	13.18	12.94	0.30%	274,697
Dec 24, 2025	13.06	13.15	13.06	13.14	12.90	0.61%	196,500
Dec 23, 2025	13.04	13.15	13.04	13.06	12.82	-0.08%	378,770
Dec 22, 2025	13.08	13.10	13.03	13.07	12.83	-0.61%	442,865
Dec 19, 2025	13.15	13.19	13.15	13.15	12.79	-0.38%	306,586
Dec 18, 2025	13.20	13.26	13.16	13.20	12.83	0.23%	311,046
Dec 17, 2025	13.20	13.20	13.15	13.17	12.80	0.23%	263,997
Dec 16, 2025	13.18	13.22	13.14	13.14	12.78	-0.15%	270,879
Dec 15, 2025	13.13	13.19	13.13	13.16	12.79	-0.15%	296,558
Dec 12, 2025	13.19	13.20	13.13	13.18	12.81	-0.08%	331,044
Dec 11, 2025	13.19	13.20	13.17	13.19	12.82	-	208,182
Dec 10, 2025	13.12	13.20	13.10	13.19	12.82	0.15%	392,502
Dec 9, 2025	13.21	13.21	13.17	13.17	12.80	0.08%	269,873
Dec 8, 2025	13.22	13.23	13.12	13.16	12.79	-0.53%	559,933
Dec 5, 2025	13.25	13.28	13.23	13.23	12.86	-0.08%	159,186
Dec 4, 2025	13.24	13.28	13.23	13.24	12.87	-	223,255
Dec 3, 2025	13.24	13.28	13.20	13.24	12.87	0.30%	240,053
Dec 2, 2025	13.25	13.29	13.17	13.20	12.83	-	216,998
Dec 1, 2025	13.23	13.26	13.20	13.20	12.83	-0.30%	300,628
Nov 28, 2025	13.29	13.32	13.20	13.24	12.87	0.23%	237,828
Nov 26, 2025	13.19	13.24	13.17	13.21	12.84	0.15%	253,486
Nov 25, 2025	13.12	13.20	13.05	13.19	12.82	0.53%	313,341
Nov 24, 2025	13.06	13.12	13.02	13.12	12.76	0.69%	337,430
Nov 21, 2025	12.97	13.03	12.95	13.03	12.67	0.93%	557,848
Nov 20, 2025	13.00	13.04	12.90	12.91	12.55	-0.46%	898,881
Nov 19, 2025	13.00	13.04	12.92	12.97	12.61	0.15%	526,736
Nov 18, 2025	13.02	13.05	12.92	12.95	12.59	-0.54%	279,790
Nov 17, 2025	13.10	13.12	12.98	13.02	12.66	-0.69%	303,569
Nov 14, 2025	13.08	13.15	13.05	13.11	12.75	-0.68%	310,226
Nov 13, 2025	13.30	13.33	13.18	13.20	12.71	-0.75%	185,795
Nov 12, 2025	13.35	13.37	13.28	13.30	12.81	-0.23%	207,613
Nov 11, 2025	13.28	13.33	13.25	13.33	12.84	0.30%	172,164
Nov 10, 2025	13.28	13.30	13.25	13.29	12.80	0.15%	192,181
Nov 7, 2025	13.28	13.29	13.22	13.27	12.78	0.23%	229,141
Nov 6, 2025	13.24	13.27	13.21	13.24	12.75	0.30%	179,278
Nov 5, 2025	13.21	13.25	13.18	13.20	12.71	-0.08%	565,374
Nov 4, 2025	13.20	13.22	13.15	13.21	12.72	-	234,079
Nov 3, 2025	13.28	13.28	13.15	13.21	12.72	-0.23%	276,661
Oct 31, 2025	13.21	13.26	13.19	13.24	12.75	0.38%	224,380
Oct 30, 2025	13.22	13.23	13.15	13.19	12.70	-	298,690
Oct 29, 2025	13.27	13.27	13.17	13.19	12.70	-0.23%	210,041
Oct 28, 2025	13.29	13.29	13.22	13.22	12.73	-0.53%	280,836
Oct 27, 2025	13.29	13.32	13.24	13.29	12.80	0.30%	297,815
Oct 24, 2025	13.30	13.33	13.22	13.25	12.76	-0.15%	250,460
Oct 23, 2025	13.29	13.30	13.24	13.27	12.78	0.23%	142,613
Oct 22, 2025	13.29	13.29	13.19	13.24	12.75	0.30%	202,543
Oct 21, 2025	13.06	13.20	13.03	13.20	12.71	1.15%	360,845
Oct 20, 2025	13.08	13.13	13.02	13.05	12.57	-	415,275
Oct 17, 2025	13.06	13.10	13.02	13.05	12.57	-0.08%	611,590
Oct 16, 2025	13.18	13.18	13.05	13.06	12.58	-0.68%	476,583
Oct 15, 2025	13.26	13.26	13.10	13.15	12.67	-0.90%	424,158
Oct 14, 2025	13.26	13.28	13.21	13.27	12.66	-0.38%	309,235
Oct 13, 2025	13.43	13.43	13.25	13.32	12.71	0.15%	422,431
Oct 10, 2025	13.43	13.46	13.26	13.30	12.69	-0.82%	345,223
Oct 9, 2025	13.44	13.44	13.36	13.41	12.80	-	310,135