BlackRock Multi-Sector Income Trust (BIT)

NYSE: BIT · Real-Time Price · USD

12.34

-0.04 (-0.32%)

At close: Jun 26, 2026, 4:00 PM EDT

12.52

+0.18 (1.46%)

After-hours: Jun 26, 2026, 7:22 PM EDT

BIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.33	12.41	12.30	12.34	12.34	-0.32%	342,963
Jun 25, 2026	12.37	12.41	12.37	12.38	12.38	-	346,590
Jun 24, 2026	12.35	12.40	12.35	12.38	12.38	0.08%	241,608
Jun 23, 2026	12.34	12.39	12.34	12.37	12.37	0.08%	195,866
Jun 22, 2026	12.38	12.39	12.34	12.36	12.36	0.16%	350,144
Jun 18, 2026	12.32	12.39	12.32	12.34	12.34	0.49%	365,420
Jun 17, 2026	12.52	12.52	12.28	12.28	12.28	-1.60%	340,047
Jun 16, 2026	12.45	12.49	12.44	12.48	12.48	0.08%	304,413
Jun 15, 2026	12.46	12.53	12.46	12.47	12.47	0.19%	304,181
Jun 12, 2026	12.60	12.61	12.53	12.57	12.45	-0.24%	214,083
Jun 11, 2026	12.49	12.60	12.47	12.60	12.48	0.56%	199,641
Jun 10, 2026	12.45	12.56	12.40	12.53	12.41	0.32%	219,076
Jun 9, 2026	12.54	12.58	12.46	12.49	12.37	-0.48%	265,500
Jun 8, 2026	12.51	12.59	12.50	12.55	12.43	0.24%	307,027
Jun 5, 2026	12.64	12.67	12.48	12.52	12.40	-1.11%	186,397
Jun 4, 2026	12.60	12.68	12.60	12.66	12.54	0.72%	337,320
Jun 3, 2026	12.65	12.66	12.54	12.57	12.45	-0.55%	296,404
Jun 2, 2026	12.59	12.65	12.52	12.64	12.52	0.40%	238,274
Jun 1, 2026	12.56	12.63	12.56	12.59	12.47	-0.16%	265,820
May 29, 2026	12.62	12.68	12.56	12.61	12.49	0.24%	316,007
May 28, 2026	12.51	12.59	12.49	12.58	12.46	0.56%	228,581
May 27, 2026	12.48	12.55	12.47	12.51	12.39	0.48%	228,367
May 26, 2026	12.49	12.50	12.44	12.45	12.33	0.08%	404,719
May 22, 2026	12.42	12.45	12.40	12.44	12.32	0.48%	215,854
May 21, 2026	12.39	12.42	12.31	12.38	12.26	0.24%	312,668
May 20, 2026	12.25	12.38	12.21	12.35	12.23	1.15%	209,339
May 19, 2026	12.24	12.39	12.21	12.21	12.09	-0.65%	232,666
May 18, 2026	12.37	12.38	12.28	12.29	12.17	-0.65%	317,316
May 15, 2026	12.47	12.49	12.37	12.37	12.25	-1.09%	356,213
May 14, 2026	12.72	12.72	12.61	12.63	12.38	-0.47%	334,738
May 13, 2026	12.72	12.72	12.64	12.69	12.44	0.24%	252,694
May 12, 2026	12.81	12.81	12.66	12.66	12.41	-0.86%	226,103
May 11, 2026	12.85	12.88	12.70	12.77	12.52	-0.39%	276,288
May 8, 2026	12.82	12.88	12.76	12.82	12.57	0.08%	247,470
May 7, 2026	12.96	12.96	12.81	12.81	12.56	-0.23%	214,794
May 6, 2026	12.80	12.85	12.77	12.84	12.59	0.63%	251,259
May 5, 2026	12.77	12.77	12.70	12.76	12.51	0.24%	226,167
May 4, 2026	12.81	12.81	12.72	12.73	12.48	-0.62%	151,860
May 1, 2026	12.83	12.83	12.77	12.81	12.56	-0.08%	233,188
Apr 30, 2026	12.83	12.84	12.75	12.82	12.57	0.31%	265,600
Apr 29, 2026	12.77	12.80	12.74	12.78	12.53	0.24%	438,008
Apr 28, 2026	12.70	12.80	12.70	12.75	12.50	-	174,515
Apr 27, 2026	12.78	12.78	12.70	12.75	12.50	0.08%	164,628
Apr 24, 2026	12.71	12.74	12.68	12.74	12.49	0.55%	300,051
Apr 23, 2026	12.71	12.74	12.66	12.67	12.42	-0.55%	146,058
Apr 22, 2026	12.73	12.75	12.71	12.74	12.49	0.47%	298,069
Apr 21, 2026	12.73	12.82	12.68	12.68	12.43	-0.70%	231,623
Apr 20, 2026	12.79	12.79	12.73	12.77	12.52	0.16%	206,770
Apr 17, 2026	12.72	12.75	12.69	12.75	12.50	0.47%	262,185
Apr 16, 2026	12.68	12.71	12.64	12.69	12.44	0.08%	283,903
Apr 15, 2026	12.70	12.73	12.63	12.68	12.43	-0.13%	484,608
Apr 14, 2026	12.79	12.84	12.79	12.82	12.45	0.23%	252,235
Apr 13, 2026	12.78	12.80	12.73	12.79	12.42	0.24%	420,108
Apr 10, 2026	12.71	12.85	12.69	12.76	12.39	0.31%	364,267
Apr 9, 2026	12.70	12.75	12.65	12.72	12.35	-0.08%	154,502
Apr 8, 2026	12.64	12.74	12.58	12.73	12.36	1.52%	321,936
Apr 7, 2026	12.50	12.59	12.50	12.54	12.18	-0.40%	417,012
Apr 6, 2026	12.49	12.60	12.49	12.59	12.22	0.56%	262,874
Apr 2, 2026	12.50	12.59	12.41	12.52	12.16	-0.32%	535,112
Apr 1, 2026	12.53	12.60	12.53	12.56	12.20	0.32%	253,765
Mar 31, 2026	12.41	12.62	12.27	12.52	12.16	2.04%	586,672
Mar 30, 2026	12.26	12.29	12.22	12.27	11.91	0.33%	231,491
Mar 27, 2026	12.36	12.37	12.21	12.23	11.88	-0.81%	299,798
Mar 26, 2026	12.40	12.45	12.33	12.33	11.97	-0.96%	215,278
Mar 25, 2026	12.42	12.50	12.38	12.45	12.09	0.65%	148,439
Mar 24, 2026	12.36	12.43	12.32	12.37	12.01	-0.24%	226,866
Mar 23, 2026	12.37	12.43	12.34	12.40	12.04	0.73%	308,956
Mar 20, 2026	12.50	12.50	12.30	12.31	11.95	-1.52%	372,075
Mar 19, 2026	12.55	12.55	12.49	12.50	12.14	-0.56%	193,683
Mar 18, 2026	12.60	12.63	12.57	12.57	12.21	-0.24%	163,868
Mar 17, 2026	12.57	12.61	12.57	12.60	12.23	0.40%	182,116
Mar 16, 2026	12.52	12.57	12.50	12.55	12.19	0.40%	170,597
Mar 13, 2026	12.66	12.66	12.50	12.50	12.14	-0.84%	307,379
Mar 12, 2026	12.85	12.86	12.72	12.73	12.24	-0.93%	301,568
Mar 11, 2026	12.82	12.95	12.77	12.85	12.36	0.08%	239,426
Mar 10, 2026	12.78	12.84	12.75	12.84	12.35	0.71%	206,961
Mar 9, 2026	12.86	12.86	12.74	12.75	12.26	-0.78%	464,550
Mar 6, 2026	13.04	13.10	12.85	12.85	12.36	-1.61%	368,084
Mar 5, 2026	13.10	13.10	13.02	13.06	12.56	-0.15%	218,956
Mar 4, 2026	13.05	13.09	13.03	13.08	12.58	0.38%	179,404
Mar 3, 2026	13.03	13.08	12.98	13.03	12.53	-0.46%	219,433
Mar 2, 2026	13.02	13.10	13.01	13.09	12.59	0.31%	384,091
Feb 27, 2026	13.14	13.14	13.04	13.05	12.55	-0.31%	222,544
Feb 26, 2026	13.12	13.13	13.09	13.09	12.59	-0.08%	196,645
Feb 25, 2026	13.10	13.13	13.10	13.10	12.60	-	184,611
Feb 24, 2026	13.15	13.15	13.09	13.10	12.60	-0.08%	228,152
Feb 23, 2026	13.20	13.20	13.10	13.11	12.61	-0.53%	201,190
Feb 20, 2026	13.23	13.25	13.17	13.18	12.67	-0.15%	238,265
Feb 19, 2026	13.20	13.24	13.18	13.20	12.69	-0.15%	128,339
Feb 18, 2026	13.22	13.23	13.16	13.22	12.71	0.30%	143,031
Feb 17, 2026	13.18	13.18	13.13	13.18	12.67	0.23%	198,152
Feb 13, 2026	13.21	13.25	13.15	13.15	12.64	-0.28%	773,007
Feb 12, 2026	13.40	13.44	13.31	13.31	12.68	-0.67%	235,298
Feb 11, 2026	13.40	13.40	13.37	13.40	12.77	0.15%	176,771
Feb 10, 2026	13.36	13.40	13.30	13.38	12.75	0.38%	201,170
Feb 9, 2026	13.28	13.36	13.26	13.33	12.70	0.53%	165,436
Feb 6, 2026	13.28	13.28	13.26	13.26	12.63	0.15%	138,966
Feb 5, 2026	13.26	13.32	13.24	13.24	12.61	-0.08%	383,786
Feb 4, 2026	13.22	13.30	13.22	13.25	12.62	-0.08%	181,043
Feb 3, 2026	13.25	13.26	13.22	13.26	12.63	0.30%	185,509