Skip to main content
Bitcoin Infrastructure Acquisition Corp Ltd. (BIXI)
NASDAQ: BIXI · Real-Time Price · USD
9.99
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BIXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.0010.0010.009.99--28
Jun 25, 20269.999.999.999.999.99-0.10%1,225
Jun 24, 20269.9910.009.9910.0010.00-0.04%56,140
Jun 23, 202610.0010.0010.0010.0010.000.04%4,000
Jun 22, 202610.0010.0010.0010.0010.00-20,111
Jun 17, 202610.0010.0010.0010.0010.000.10%2,024
Jun 16, 20269.989.999.989.999.990.10%2,514
Jun 11, 202610.0010.009.989.989.98-1,912
Jun 10, 20269.9910.009.989.989.98-0.10%7,511
Jun 3, 20269.989.999.989.999.99-0.10%7,074
May 28, 20269.9910.009.9910.0010.000.10%13,024
May 26, 20269.999.999.999.999.990.10%5,726
May 21, 20269.989.989.989.989.980.10%1,707
May 18, 20269.979.979.979.979.97-4,098
May 15, 20269.979.979.979.979.97-1,011
May 13, 20269.979.979.979.979.970.10%621
May 12, 20269.969.969.969.969.96-224
May 11, 20269.999.999.969.969.960.01%937
May 8, 20269.9610.009.959.969.960.08%3,623
May 7, 202610.0010.009.959.959.95-0.04%14,701
May 6, 20269.969.969.959.969.960.05%16,774
May 5, 202610.0010.009.959.959.95-303
May 4, 20269.959.959.959.959.95-27,548
May 1, 20269.969.969.959.959.95-4,005
Apr 30, 202610.0010.009.939.959.95-27,738
Apr 29, 20269.959.959.959.959.95-9,640
Apr 28, 20269.979.979.959.959.95-2,479
Apr 27, 20269.959.959.959.959.95-327
Apr 24, 202610.0010.009.959.959.95-0.10%589
Apr 23, 20269.999.999.959.969.960.05%451
Apr 22, 20269.969.969.969.969.96-814
Apr 21, 20269.959.969.959.969.960.15%8,986
Apr 17, 20269.949.949.949.949.940.10%1,213
Apr 16, 20269.929.939.929.939.93-5,334
Apr 15, 20269.939.939.939.939.930.20%807
Apr 14, 20269.919.919.919.919.91-0.10%303
Apr 13, 20269.939.939.919.929.92-634
Apr 10, 20269.939.939.929.929.920.10%2,281
Apr 9, 20269.919.919.919.919.91-122
Apr 8, 20269.929.929.909.919.910.10%4,346
Apr 7, 20269.909.909.909.909.90-0.20%191
Apr 6, 20269.929.929.929.929.920.20%393
Apr 2, 20269.909.909.899.909.90-40,799
Apr 1, 20269.909.909.909.909.90-0.20%3,529
Mar 31, 20269.929.929.929.929.920.20%223
Mar 30, 20269.909.919.909.909.90-0.20%5,834
Mar 27, 20269.929.929.929.929.920.20%1,033
Mar 25, 20269.909.909.909.909.90-0.20%75,020
Mar 20, 20269.929.929.929.929.920.10%526
Mar 13, 20269.919.919.919.919.91-0.10%4,760
Mar 12, 20269.919.929.919.929.920.20%30,162
Mar 11, 20269.909.909.909.909.900.10%5,469
Mar 10, 20269.899.899.899.899.89-0.20%414
Mar 9, 20269.909.919.899.919.91-58,401
Mar 6, 20269.909.919.909.919.910.10%3,979
Mar 5, 20269.909.919.909.909.900.10%4,791
Mar 4, 20269.899.909.899.899.89-33,021
Mar 3, 20269.909.919.899.899.89-0.10%23,727
Mar 2, 20269.919.919.909.909.90-0.10%3,275
Feb 27, 20269.929.929.919.919.910.10%35,532
Feb 26, 20269.909.909.899.909.900.10%16,222
Feb 25, 20269.899.899.899.899.89-0.10%1,149
Feb 24, 20269.919.919.909.909.90-172,569
Feb 23, 20269.899.909.899.909.90-0.10%3,364
Feb 20, 20269.919.919.919.919.910.10%1,711
Feb 19, 20269.919.919.909.909.90-0.10%37,034
Feb 18, 20269.919.919.919.919.91-640
Feb 17, 20269.909.929.909.919.91-194,112
Feb 13, 20269.919.919.919.919.91-313
Feb 12, 20269.929.929.919.919.91-0.10%5,578
Feb 10, 20269.929.929.929.929.92-0.05%1,196
Feb 6, 20269.929.939.929.939.930.05%110,999
Feb 5, 20269.919.929.919.929.92-43,868
Feb 4, 20269.929.939.929.929.92-187,369
Feb 3, 20269.959.959.909.929.92-153,007
Feb 2, 20269.919.929.919.929.920.20%1,616
Jan 30, 20269.899.909.899.909.900.10%34,246
Jan 29, 20269.909.909.899.899.89-0.10%15,953
Jan 28, 20269.899.909.899.909.90-2,047
Jan 27, 20269.899.929.899.909.90-4,231
Jan 26, 20269.899.929.899.909.90-1,863
Jan 23, 20269.879.909.879.909.900.10%3,432
Jan 22, 20269.899.899.899.899.89-271
Jan 21, 20269.889.899.879.899.890.10%55,389
Jan 20, 20269.909.909.879.889.880.05%10,531
Jan 16, 20269.889.889.889.889.880.05%343
Jan 15, 20269.879.879.879.879.87-0.20%272
Jan 14, 20269.889.899.889.899.890.05%1,278
Jan 13, 20269.879.899.879.899.890.25%125,477
Jan 12, 20269.839.869.839.869.86-7,819
Jan 9, 20269.859.869.859.869.86-0.10%1,254
Jan 8, 20269.879.879.879.879.870.10%421
Jan 7, 20269.879.879.859.869.860.20%100,849
Jan 6, 20269.859.859.819.849.84-11,120
Jan 5, 20269.859.859.809.849.840.09%129,883
Jan 2, 20269.829.839.829.839.83-0.19%294
Dec 31, 20259.869.869.859.859.85-1,338
Dec 30, 20259.869.869.839.859.85-1,382
Dec 29, 20259.869.869.859.859.850.10%93,977