Skip to main content
Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
0.258
-0.003 (-1.15%)
At close: Dec 5, 2025, 4:00 PM EST
0.251
-0.008 (-2.91%)
After-hours: Dec 5, 2025, 7:22 PM EST

Baiya International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.260.250.260.26-1.15%260,734
Dec 4, 20250.260.270.260.260.26-2.68%287,429
Dec 3, 20250.260.280.260.270.27-4.28%453,480
Dec 2, 20250.280.280.270.280.28-0.18%829,989
Dec 1, 20250.280.280.270.280.28-4.88%1,579,219
Nov 28, 20250.340.340.250.300.3017.06%37,007,576
Nov 26, 20250.260.260.250.250.25-1.41%172,432
Nov 25, 20250.270.270.250.260.26-1.73%249,211
Nov 24, 20250.270.290.260.260.26-1.89%423,221
Nov 21, 20250.280.290.260.270.27-3.60%123,733
Nov 20, 20250.330.350.220.280.28-16.64%643,223
Nov 19, 20250.310.330.310.330.332.14%305,665
Nov 18, 20250.320.340.320.320.32-5.39%212,160
Nov 17, 20250.330.360.320.340.34-0.23%302,759
Nov 14, 20250.330.350.290.340.344.36%737,864
Nov 13, 20250.290.330.290.330.332.63%538,415
Nov 12, 20250.330.350.320.320.32-9.95%1,365,167
Nov 11, 20250.350.360.340.350.35-2.50%1,054,032
Nov 10, 20250.410.410.340.360.36-20.07%2,464,225
Nov 7, 20250.420.460.340.460.46-4.77%8,723,464
Nov 6, 20250.540.670.370.480.4873.32%379,462,797
Nov 5, 20250.260.280.260.280.283.72%61,072,008
Nov 4, 20250.290.310.250.270.27-12.79%205,975
Nov 3, 20250.290.310.270.310.310.59%343,215
Oct 31, 20250.300.300.290.300.30-0.26%151,621
Oct 30, 20250.290.310.280.300.30-427,842
Oct 29, 20250.320.320.290.300.30-4.70%334,147
Oct 28, 20250.310.340.300.320.324.25%467,749
Oct 27, 20250.390.420.170.310.31-19.52%4,582,616
Oct 24, 20250.410.440.370.380.38-9.69%805,566
Oct 23, 20250.460.480.390.420.42-11.96%766,377
Oct 22, 20250.500.500.450.480.48-4.17%237,750
Oct 21, 20250.510.520.480.500.50-1.48%174,737
Oct 20, 20250.490.520.470.510.516.61%293,895
Oct 17, 20250.480.510.390.480.48-1.84%829,125
Oct 16, 20250.550.550.450.480.48-9.02%336,685
Oct 15, 20250.550.550.530.530.532.50%167,671
Oct 14, 20250.530.530.500.520.52-3.53%258,239
Oct 13, 20250.540.560.520.540.54-0.39%285,494
Oct 10, 20250.570.590.540.540.54-9.53%510,677
Oct 9, 20250.600.630.570.600.60-0.50%453,189
Oct 8, 20250.580.610.560.600.60-0.50%416,280
Oct 7, 20250.630.630.590.600.60-3.60%404,948
Oct 6, 20250.600.630.590.630.637.49%864,877
Oct 3, 20250.580.590.570.580.58-2.05%223,010
Oct 2, 20250.570.600.570.590.59-0.57%302,477
Oct 1, 20250.600.610.590.600.602.19%557,776
Sep 30, 20250.580.600.540.580.580.81%924,433
Sep 29, 20250.600.600.560.580.580.31%499,823
Sep 26, 20250.630.630.540.580.583.43%4,902,146
Sep 25, 20250.570.580.530.560.56-5.25%317,209
Sep 24, 20250.570.600.570.590.590.36%205,710
Sep 23, 20250.620.620.570.590.59-4.45%372,880
Sep 22, 20250.580.620.580.620.622.50%463,078
Sep 19, 20250.600.620.580.600.600.50%348,664
Sep 18, 20250.610.610.570.600.60-1.92%405,458
Sep 17, 20250.600.610.540.610.614.98%456,722
Sep 16, 20250.610.630.570.580.58-7.15%513,965
Sep 15, 20250.600.630.590.620.62-0.51%413,562
Sep 12, 20250.630.630.590.630.63-0.16%919,162
Sep 11, 20250.660.680.610.630.63-6.72%1,448,982
Sep 10, 20250.720.750.590.670.677.27%9,397,157
Sep 9, 20250.550.750.540.630.639.32%7,276,973
Sep 8, 20250.530.640.500.580.5811.74%1,222,367
Sep 5, 20250.500.550.460.510.510.90%312,170
Sep 4, 20250.530.530.500.510.51-3.50%80,107
Sep 3, 20250.550.550.480.530.53-2.99%124,267
Sep 2, 20250.550.580.520.540.54-5.25%218,175
Aug 29, 20250.600.610.560.580.58-6.96%264,835
Aug 28, 20250.570.630.570.620.625.23%163,804
Aug 27, 20250.550.640.540.590.593.04%943,052
Aug 26, 20250.540.760.540.570.570.88%3,174,255
Aug 25, 20250.530.570.530.570.57-57,593
Aug 22, 20250.520.570.520.570.575.02%74,488
Aug 21, 20250.550.570.520.540.54-2.22%44,318
Aug 20, 20250.520.570.520.550.55-3.05%86,526
Aug 19, 20250.550.600.550.570.57-1.60%41,997
Aug 18, 20250.560.620.550.580.58-0.22%81,673
Aug 15, 20250.570.600.530.580.582.30%189,340
Aug 14, 20250.570.590.560.570.57-5.82%76,659
Aug 13, 20250.590.600.580.600.602.20%82,091
Aug 12, 20250.580.650.570.590.59-1.34%164,107
Aug 11, 20250.610.640.580.600.60-7.75%271,897
Aug 8, 20250.690.720.620.650.65-6.52%407,025
Aug 7, 20250.710.710.670.690.69-2.24%87,234
Aug 6, 20250.680.710.670.710.710.64%150,566
Aug 5, 20250.700.720.670.700.70-3.27%61,612
Aug 4, 20250.680.740.680.730.734.02%73,122
Aug 1, 20250.690.710.670.700.70-0.33%82,722
Jul 31, 20250.740.760.680.700.70-7.74%114,354
Jul 30, 20250.760.800.740.760.76-1.02%176,259
Jul 29, 20250.780.810.760.770.77-3.05%86,194
Jul 28, 20250.790.830.750.790.79-2.48%73,997
Jul 25, 20250.810.820.760.810.81-3.08%222,080
Jul 24, 20250.870.880.700.840.84-7.05%302,469
Jul 23, 20250.820.900.790.900.9011.00%267,401
Jul 22, 20250.850.860.720.810.81-7.09%286,916
Jul 21, 20250.920.990.800.870.87-7.35%1,142,948
Jul 18, 20250.850.980.810.940.9419.98%2,221,047
Jul 17, 20250.790.800.750.780.780.59%134,941