Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
1.360
+0.581 (74.58%)
Apr 28, 2026, 2:53 PM EDT - Market open
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.34 | 2.19 | 1.22 | 1.40 | - | 79.72% | 187,600,311 |
| Apr 27, 2026 | 0.90 | 0.94 | 0.76 | 0.78 | 0.78 | -13.45% | 293,379 |
| Apr 24, 2026 | 1.07 | 1.09 | 0.80 | 0.90 | 0.90 | -15.88% | 552,495 |
| Apr 23, 2026 | 1.08 | 1.18 | 1.05 | 1.07 | 1.07 | -10.08% | 431,656 |
| Apr 22, 2026 | 1.20 | 1.21 | 1.10 | 1.19 | 1.19 | -11.85% | 1,028,104 |
| Apr 21, 2026 | 1.17 | 1.45 | 1.03 | 1.35 | 1.35 | 55.15% | 28,057,394 |
| Apr 20, 2026 | 0.99 | 0.99 | 0.80 | 0.87 | 0.87 | -10.76% | 601,002 |
| Apr 17, 2026 | 1.02 | 1.03 | 0.90 | 0.98 | 0.98 | -5.34% | 94,115 |
| Apr 16, 2026 | 1.21 | 1.23 | 0.96 | 1.03 | 1.03 | -10.43% | 110,579 |
| Apr 15, 2026 | 1.16 | 1.23 | 1.14 | 1.15 | 1.15 | -1.71% | 53,437 |
| Apr 14, 2026 | 1.23 | 1.27 | 1.17 | 1.17 | 1.17 | -4.10% | 39,956 |
| Apr 13, 2026 | 1.26 | 1.27 | 1.10 | 1.22 | 1.22 | -5.43% | 74,108 |
| Apr 10, 2026 | 1.38 | 1.41 | 1.15 | 1.29 | 1.29 | -2.27% | 77,041 |
| Apr 9, 2026 | 1.18 | 1.40 | 1.14 | 1.32 | 1.32 | 15.79% | 89,926 |
| Apr 8, 2026 | 1.44 | 1.44 | 1.05 | 1.14 | 1.14 | -13.64% | 116,748 |
| Apr 7, 2026 | 1.35 | 1.39 | 1.30 | 1.32 | 1.32 | -0.75% | 16,377 |
| Apr 6, 2026 | 1.35 | 1.38 | 1.32 | 1.33 | 1.33 | -3.62% | 23,974 |
| Apr 2, 2026 | 1.33 | 1.47 | 1.29 | 1.38 | 1.38 | -2.82% | 89,170 |
| Apr 1, 2026 | 1.40 | 1.48 | 1.37 | 1.42 | 1.42 | -0.70% | 34,406 |
| Mar 31, 2026 | 1.34 | 1.50 | 0.89 | 1.43 | 1.43 | 1.42% | 135,161 |
| Mar 30, 2026 | 1.45 | 1.51 | 1.32 | 1.41 | 1.41 | -2.08% | 20,731 |
| Mar 27, 2026 | 1.50 | 1.53 | 1.38 | 1.44 | 1.44 | -3.36% | 34,996 |
| Mar 26, 2026 | 1.42 | 1.50 | 1.40 | 1.49 | 1.49 | 2.76% | 43,769 |
| Mar 25, 2026 | 1.51 | 1.51 | 1.38 | 1.45 | 1.45 | -4.61% | 37,039 |
| Mar 24, 2026 | 1.40 | 1.59 | 1.30 | 1.52 | 1.52 | 8.57% | 191,072 |
| Mar 23, 2026 | 1.39 | 1.40 | 1.30 | 1.40 | 1.40 | -1.41% | 46,946 |
| Mar 20, 2026 | 1.35 | 1.42 | 1.29 | 1.42 | 1.42 | 6.77% | 11,210 |
| Mar 19, 2026 | 1.29 | 1.40 | 1.25 | 1.33 | 1.33 | 1.53% | 74,172 |
| Mar 18, 2026 | 1.35 | 1.41 | 1.30 | 1.31 | 1.31 | -5.07% | 88,921 |
| Mar 17, 2026 | 1.40 | 1.51 | 1.34 | 1.38 | 1.38 | -2.13% | 114,963 |
| Mar 16, 2026 | 1.52 | 1.56 | 1.31 | 1.41 | 1.41 | -6.62% | 146,268 |
| Mar 13, 2026 | 1.65 | 1.87 | 1.20 | 1.51 | 1.51 | -5.63% | 180,796 |
| Mar 12, 2026 | 2.29 | 2.33 | 1.39 | 1.60 | 1.60 | -24.17% | 199,697 |
| Mar 11, 2026 | 2.00 | 2.18 | 1.93 | 2.11 | 2.11 | 9.33% | 304,214 |
| Mar 10, 2026 | 1.80 | 2.06 | 1.74 | 1.93 | 1.93 | 25.32% | 2,497,579 |
| Mar 9, 2026 | 1.68 | 1.69 | 1.54 | 1.54 | 1.54 | -7.23% | 3,051,343 |
| Mar 6, 2026 | 1.59 | 1.83 | 1.32 | 1.66 | 1.66 | 7.79% | 158,936 |
| Mar 5, 2026 | 1.47 | 1.60 | 1.46 | 1.54 | 1.54 | 4.76% | 43,041 |
| Mar 4, 2026 | 1.48 | 1.54 | 1.47 | 1.47 | 1.47 | -2.00% | 33,978 |
| Mar 3, 2026 | 1.34 | 1.57 | 1.34 | 1.50 | 1.50 | 2.04% | 60,778 |
| Mar 2, 2026 | 1.53 | 1.55 | 1.42 | 1.47 | 1.47 | -5.16% | 28,940 |
| Feb 27, 2026 | 1.62 | 1.64 | 1.53 | 1.55 | 1.55 | -3.13% | 19,329 |
| Feb 26, 2026 | 1.64 | 1.70 | 1.56 | 1.60 | 1.60 | -1.84% | 22,810 |
| Feb 25, 2026 | 1.69 | 1.72 | 1.57 | 1.63 | 1.63 | 5.16% | 88,927 |
| Feb 24, 2026 | 1.86 | 1.87 | 1.50 | 1.55 | 1.55 | -18.42% | 136,418 |
| Feb 23, 2026 | 2.14 | 2.36 | 1.84 | 1.90 | 1.90 | -20.50% | 191,085 |
| Feb 20, 2026 | 2.08 | 3.68 | 1.74 | 2.39 | 2.39 | 18.32% | 7,090,249 |
| Feb 19, 2026 | 2.22 | 2.39 | 2.02 | 2.02 | 2.02 | -8.60% | 28,659 |
| Feb 18, 2026 | 2.50 | 2.60 | 2.21 | 2.21 | 2.21 | -7.92% | 10,956 |
| Feb 17, 2026 | 2.64 | 2.64 | 2.28 | 2.40 | 2.40 | -5.14% | 13,825 |
| Feb 13, 2026 | 2.62 | 2.72 | 2.53 | 2.53 | 2.53 | -4.53% | 29,891 |
| Feb 12, 2026 | 2.80 | 2.86 | 2.51 | 2.65 | 2.65 | -0.75% | 28,149 |
| Feb 11, 2026 | 2.80 | 2.90 | 2.66 | 2.67 | 2.67 | 0.38% | 15,735 |
| Feb 10, 2026 | 2.82 | 3.05 | 2.66 | 2.66 | 2.66 | -8.28% | 22,461 |
| Feb 9, 2026 | 2.98 | 3.21 | 2.85 | 2.90 | 2.90 | -2.68% | 20,807 |
| Feb 6, 2026 | 3.10 | 3.28 | 2.84 | 2.98 | 2.98 | -4.79% | 26,280 |
| Feb 5, 2026 | 3.50 | 3.65 | 3.03 | 3.13 | 3.13 | -12.32% | 35,296 |
| Feb 4, 2026 | 3.94 | 3.96 | 3.57 | 3.57 | 3.57 | -8.93% | 24,984 |
| Feb 3, 2026 | 4.22 | 4.75 | 3.85 | 3.92 | 3.92 | -2.49% | 138,358 |
| Feb 2, 2026 | 4.06 | 4.29 | 3.95 | 4.02 | 4.02 | -8.22% | 17,387 |
| Jan 30, 2026 | 3.77 | 4.81 | 3.72 | 4.38 | 4.38 | 14.66% | 66,779 |
| Jan 29, 2026 | 3.81 | 3.96 | 3.72 | 3.82 | 3.82 | -0.78% | 30,167 |
| Jan 28, 2026 | 3.87 | 4.08 | 3.84 | 3.85 | 3.85 | -3.51% | 40,429 |
| Jan 27, 2026 | 3.91 | 4.24 | 3.83 | 3.99 | 3.99 | 1.01% | 43,447 |
| Jan 26, 2026 | 4.25 | 4.26 | 3.95 | 3.95 | 3.95 | -10.84% | 36,432 |
| Jan 23, 2026 | 4.26 | 4.63 | 4.26 | 4.43 | 4.43 | 0.45% | 31,981 |
| Jan 22, 2026 | 4.78 | 4.98 | 4.06 | 4.41 | 4.41 | -14.53% | 94,462 |
| Jan 21, 2026 | 5.86 | 6.34 | 5.15 | 5.16 | 5.16 | -10.57% | 76,939 |
| Jan 20, 2026 | 5.35 | 5.90 | 5.05 | 5.77 | 5.77 | -18.16% | 297,470 |
| Jan 16, 2026 | 6.11 | 8.79 | 5.38 | 7.05 | 7.05 | 56.32% | 20,238,742 |
| Jan 15, 2026 | 3.91 | 4.63 | 3.84 | 4.51 | 4.51 | 15.35% | 62,010 |
| Jan 14, 2026 | 4.06 | 4.10 | 3.81 | 3.91 | 3.91 | -6.24% | 20,767 |
| Jan 13, 2026 | 4.40 | 4.80 | 3.90 | 4.17 | 4.17 | -9.54% | 127,381 |
| Jan 12, 2026 | 3.93 | 4.89 | 3.82 | 4.61 | 4.61 | 16.71% | 70,620 |
| Jan 9, 2026 | 4.36 | 4.41 | 3.65 | 3.95 | 3.95 | -12.14% | 41,451 |
| Jan 8, 2026 | 4.12 | 4.50 | 4.00 | 4.50 | 4.50 | 4.07% | 87,913 |
| Jan 7, 2026 | 4.39 | 4.49 | 4.21 | 4.32 | 4.32 | -6.09% | 7,689 |
| Jan 6, 2026 | 4.20 | 4.90 | 4.20 | 4.60 | 4.60 | 7.98% | 16,293 |
| Jan 5, 2026 | 4.38 | 4.71 | 4.17 | 4.26 | 4.26 | -3.40% | 8,995 |
| Jan 2, 2026 | 3.83 | 4.49 | 3.83 | 4.41 | 4.41 | 13.95% | 34,885 |
| Dec 31, 2025 | 4.52 | 4.89 | 3.67 | 3.87 | 3.87 | -17.48% | 41,556 |
| Dec 30, 2025 | 4.79 | 4.91 | 4.21 | 4.69 | 4.69 | -3.10% | 52,675 |
| Dec 29, 2025 | 4.06 | 5.11 | 3.96 | 4.84 | 4.84 | 16.68% | 53,900 |
| Dec 26, 2025 | 3.90 | 4.43 | 3.88 | 4.15 | 4.15 | 7.10% | 32,387 |
| Dec 24, 2025 | 4.05 | 4.24 | 3.81 | 3.87 | 3.87 | -4.37% | 10,407 |
| Dec 23, 2025 | 3.88 | 4.32 | 3.65 | 4.05 | 4.05 | -14.88% | 66,805 |
| Dec 22, 2025 | 4.87 | 5.15 | 4.75 | 4.76 | 4.76 | -5.22% | 8,412 |
| Dec 19, 2025 | 5.28 | 5.28 | 4.75 | 5.02 | 5.02 | -0.99% | 10,764 |
| Dec 18, 2025 | 5.25 | 5.48 | 5.00 | 5.07 | 5.07 | -3.43% | 9,645 |
| Dec 17, 2025 | 5.30 | 5.50 | 4.79 | 5.25 | 5.25 | 9.53% | 16,650 |
| Dec 16, 2025 | 4.87 | 5.04 | 4.60 | 4.79 | 4.79 | -2.98% | 11,843 |
| Dec 15, 2025 | 5.25 | 5.38 | 4.76 | 4.94 | 4.94 | -7.66% | 12,963 |
| Dec 12, 2025 | 5.85 | 5.92 | 5.26 | 5.35 | 5.35 | -8.94% | 22,499 |
| Dec 11, 2025 | 5.92 | 5.92 | 5.51 | 5.88 | 5.88 | -3.69% | 10,626 |
| Dec 10, 2025 | 6.13 | 6.13 | 5.95 | 6.10 | 6.10 | -0.49% | 9,430 |
| Dec 9, 2025 | 6.38 | 6.50 | 5.93 | 6.13 | 6.13 | -5.62% | 16,666 |
| Dec 8, 2025 | 6.38 | 6.50 | 6.25 | 6.50 | 6.50 | 0.70% | 6,884 |
| Dec 5, 2025 | 6.32 | 6.57 | 6.32 | 6.45 | 6.45 | -1.15% | 10,508 |
| Dec 4, 2025 | 6.42 | 6.71 | 6.39 | 6.53 | 6.53 | -2.68% | 11,720 |
| Dec 3, 2025 | 6.45 | 6.98 | 6.45 | 6.71 | 6.71 | -4.28% | 18,908 |