Skip to main content
Bluejay Diagnostics, Inc. (BJDX)
NASDAQ: BJDX · Real-Time Price · USD
1.930
+0.030 (1.58%)
At close: Apr 28, 2026, 4:00 PM EDT
1.960
+0.030 (1.55%)
After-hours: Apr 28, 2026, 6:23 PM EDT

Bluejay Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.882.011.881.931.931.58%7,304
Apr 27, 20261.912.001.871.901.900.05%16,750
Apr 24, 20261.941.961.901.901.90-3.11%6,302
Apr 23, 20262.002.001.931.961.96-2.00%5,699
Apr 22, 20262.002.011.912.002.004.17%5,984
Apr 21, 20261.951.981.871.921.92-2.54%5,057
Apr 20, 20261.891.991.891.971.97-1.50%11,851
Apr 17, 20261.942.011.862.002.001.78%6,759
Apr 16, 20261.952.001.921.971.97-0.25%7,259
Apr 15, 20261.861.971.861.971.975.91%11,714
Apr 14, 20261.771.861.741.861.865.68%4,260
Apr 13, 20261.841.851.731.761.76-1.12%12,848
Apr 10, 20261.831.951.781.781.78-1.66%36,764
Apr 9, 20262.022.091.801.811.81-11.71%33,616
Apr 8, 20262.112.132.002.052.05-9,186
Apr 7, 20262.022.051.962.052.05-0.49%7,618
Apr 6, 20261.962.101.932.062.065.64%38,043
Apr 2, 20261.881.951.811.951.953.17%10,004
Apr 1, 20261.841.971.781.891.892.72%21,022
Mar 31, 20261.761.851.671.841.843.95%30,401
Mar 30, 20261.961.961.651.771.77-9.69%40,958
Mar 27, 20261.981.981.831.961.96-1.01%7,895
Mar 26, 20261.942.111.861.981.982.06%27,987
Mar 25, 20261.941.951.851.941.94-1.02%5,953
Mar 24, 20261.911.961.911.961.96-2.49%4,278
Mar 23, 20261.832.011.832.012.01-0.50%20,972
Mar 20, 20261.802.051.782.022.023.59%44,084
Mar 19, 20261.801.951.801.951.955.41%7,074
Mar 18, 20261.811.861.771.851.85-2.12%27,091
Mar 17, 20261.941.941.861.891.89-3.08%13,499
Mar 16, 20261.911.951.831.951.952.63%11,443
Mar 13, 20261.981.981.841.901.90-4.04%14,767
Mar 12, 20262.012.041.941.981.98-2.46%14,594
Mar 11, 20261.992.041.902.032.035.73%13,747
Mar 10, 20261.872.051.761.921.922.67%77,502
Mar 9, 20261.851.911.701.871.870.54%40,514
Mar 6, 20261.901.901.781.861.86-2.11%54,544
Mar 5, 20261.881.981.841.901.90-2.56%196,849
Mar 4, 20261.982.001.871.951.95-41,954
Mar 3, 20261.931.951.801.951.95-4.88%34,644
Mar 2, 20261.992.051.992.052.05-22,419
Feb 27, 20262.032.091.992.052.05-0.49%25,489
Feb 26, 20261.992.071.982.062.061.48%42,924
Feb 25, 20261.942.101.942.032.03-0.98%90,593
Feb 24, 20261.922.101.882.052.055.67%117,359
Feb 23, 20261.812.191.791.941.94-3.96%237,537
Feb 20, 20262.012.261.782.022.021.51%5,152,264
Feb 19, 20261.952.071.861.991.99-21.34%316,054
Feb 18, 20262.722.732.372.532.53-5.95%1,676,571
Feb 17, 20262.682.842.522.692.690.75%64,517
Feb 13, 20262.722.972.672.672.67-1.84%70,640
Feb 12, 20263.013.012.712.722.72-8.72%63,187
Feb 11, 20263.193.232.952.982.98-8.31%115,679
Feb 10, 20263.243.603.113.253.254.17%195,682
Feb 9, 20263.363.413.053.123.12-7.96%65,352
Feb 6, 20262.933.512.843.393.3913.76%109,629
Feb 5, 20263.143.262.892.982.98-8.31%104,347
Feb 4, 20263.213.753.023.253.251.88%208,569
Feb 3, 20263.313.543.013.193.19-5.62%91,797
Feb 2, 20263.613.853.193.383.38-6.63%210,032
Jan 30, 20263.323.692.933.623.625.23%299,824
Jan 29, 20263.493.823.203.443.445.98%817,848
Jan 28, 20263.043.523.043.253.256.81%79,859
Jan 27, 20262.923.172.843.043.04-3.86%90,894
Jan 26, 20263.163.243.123.163.16-3.63%12,182
Jan 23, 20263.524.003.103.283.28-6.18%69,842
Jan 22, 20262.843.542.813.503.5024.77%121,819
Jan 21, 20262.842.892.772.802.800.07%28,689
Jan 20, 20262.852.922.762.802.80-0.50%25,460
Jan 16, 20262.603.202.602.812.818.06%139,123
Jan 15, 20262.672.712.602.602.60-0.15%12,104
Jan 14, 20262.762.762.602.612.61-0.91%22,240
Jan 13, 20262.642.762.522.632.631.23%37,722
Jan 12, 20262.722.882.592.602.60-1.81%31,656
Jan 9, 20262.643.072.602.652.651.57%70,595
Jan 8, 20262.642.682.522.612.61-1.10%16,672
Jan 7, 20262.602.762.532.642.641.31%20,502
Jan 6, 20262.792.792.562.602.60-1.89%12,267
Jan 5, 20262.662.802.552.652.651.30%19,841
Jan 2, 20262.802.802.512.622.62-1.91%23,963
Dec 31, 20252.982.982.602.672.67-8.34%26,831
Dec 30, 20252.752.922.602.912.917.22%26,356
Dec 29, 20252.842.932.532.722.72-3.00%62,013
Dec 26, 20252.722.802.662.802.80-0.88%40,798
Dec 24, 20252.923.032.602.832.82-5.26%35,087
Dec 23, 20253.043.042.922.982.98-2.93%18,197
Dec 22, 20253.203.242.853.073.07-4.00%34,840
Dec 19, 20253.483.563.103.203.20-9.73%39,408
Dec 18, 20253.683.723.443.553.54-5.72%12,989
Dec 17, 20253.763.843.683.763.76-2.74%10,133
Dec 16, 20254.004.043.703.873.87-5.25%26,006
Dec 15, 20254.204.243.854.084.08-2.86%29,860
Dec 12, 20254.244.404.144.204.20-1.87%19,432
Dec 11, 20254.364.364.164.284.28-2.73%22,950
Dec 10, 20254.644.684.284.404.40-4.35%41,207
Dec 9, 20254.804.884.564.604.60-1.71%29,825
Dec 8, 20254.565.204.524.684.68-4.10%143,593
Dec 5, 20254.964.964.764.884.882.52%11,640
Dec 4, 20254.645.044.524.764.764.39%27,833
Dec 3, 20254.684.824.524.564.56-3.39%19,590