Skip to main content
Black Hills Corporation (BKH)
NYSE: BKH · Real-Time Price · USD
73.51
-0.78 (-1.05%)
At close: Mar 6, 2026, 4:00 PM EST
73.75
+0.24 (0.33%)
After-hours: Mar 6, 2026, 7:07 PM EST

Black Hills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202673.6873.8972.3273.5173.51-1.05%928,204
Mar 5, 202674.9375.1973.5574.2974.29-1.94%916,486
Mar 4, 202674.2375.8373.0675.7675.761.97%1,226,055
Mar 3, 202672.7374.5171.8174.3074.301.10%701,631
Mar 2, 202673.3974.3672.9473.4973.49-0.23%767,776
Feb 27, 202673.6874.3773.3673.6673.66-0.23%707,720
Feb 26, 202673.5274.0573.0873.8373.830.56%778,720
Feb 25, 202673.6873.7872.6073.4273.42-0.41%576,138
Feb 24, 202673.5473.7672.3073.7273.720.33%753,502
Feb 23, 202673.2774.5572.8273.4873.480.18%777,461
Feb 20, 202673.5273.5272.4273.3573.350.36%776,945
Feb 19, 202673.3274.0872.3573.0973.090.03%1,154,769
Feb 18, 202673.3774.6873.0573.0773.07-0.68%1,378,499
Feb 17, 202674.0775.1473.4273.5773.57-0.65%1,409,294
Feb 13, 202673.0974.2373.0974.0573.351.15%925,451
Feb 12, 202673.1274.0872.4873.2172.510.83%1,219,234
Feb 11, 202672.5373.3872.1372.6171.920.29%1,120,699
Feb 10, 202671.6272.6171.3572.4071.711.29%1,569,802
Feb 9, 202672.1672.2870.4371.4870.80-1.13%957,326
Feb 6, 202675.0075.8772.2872.3071.61-2.87%1,063,573
Feb 5, 202674.4675.4973.6574.4473.730.95%1,184,091
Feb 4, 202674.5574.9973.1373.7473.04-0.41%1,350,312
Feb 3, 202672.6374.1372.0074.0473.342.18%1,165,894
Feb 2, 202673.2673.3372.1072.4671.77-0.71%1,427,971
Jan 30, 202672.5573.2771.8072.9872.290.23%1,663,628
Jan 29, 202672.3673.1772.1072.8172.120.90%1,196,230
Jan 28, 202673.5773.5871.8272.1671.47-1.98%1,190,568
Jan 27, 202673.0774.2372.5973.6272.921.29%883,263
Jan 26, 202672.1973.0271.7772.6871.991.40%991,902
Jan 23, 202672.3372.5771.1271.6871.00-0.97%1,412,313
Jan 22, 202673.4673.7772.3072.3871.69-1.23%849,573
Jan 21, 202672.8973.5272.2473.2872.581.05%657,884
Jan 20, 202672.9073.2771.7672.5271.83-1.12%572,927
Jan 16, 202672.5973.3672.2573.3472.640.27%928,088
Jan 15, 202672.0773.7872.0773.1472.451.47%755,623
Jan 14, 202670.8372.2270.5972.0871.401.91%758,121
Jan 13, 202670.6371.7670.2970.7370.060.18%811,475
Jan 12, 202670.5671.6770.1470.6069.93-0.17%519,583
Jan 9, 202671.4172.0169.9370.7270.05-0.66%994,564
Jan 8, 202671.7172.9170.0571.1970.51-1.02%1,619,113
Jan 7, 202669.5871.9769.1871.9271.243.65%2,053,311
Jan 6, 202669.0469.5468.6869.3968.730.03%694,352
Jan 5, 202669.4069.7568.3469.3768.71-0.40%637,938
Jan 2, 202669.2770.0068.5269.6568.990.33%738,307
Dec 31, 202569.6070.1469.3469.4268.76-0.24%540,408
Dec 30, 202569.9469.9769.3369.5968.93-0.23%489,104
Dec 29, 202569.4970.1469.3469.7569.090.63%558,519
Dec 26, 202569.4469.8568.8969.3168.65-0.20%456,669
Dec 24, 202569.5869.5868.9369.4568.790.54%249,643
Dec 23, 202568.7569.4768.4569.0868.420.32%519,321
Dec 22, 202567.3769.1267.3768.8668.212.01%781,819
Dec 19, 202568.9369.2767.2567.5066.86-2.07%2,451,975
Dec 18, 202570.8070.8768.8468.9368.28-2.35%1,650,230
Dec 17, 202571.1671.1669.7370.5969.92-0.11%1,251,752
Dec 16, 202572.4472.4470.6170.6770.00-1.94%992,610
Dec 15, 202572.9173.0070.9672.0771.39-0.77%1,125,306
Dec 12, 202572.2173.0972.1672.6371.940.89%1,141,105
Dec 11, 202571.3972.6771.2171.9971.311.10%1,209,262
Dec 10, 202570.5071.2870.3571.2170.530.98%805,194
Dec 9, 202570.2071.3070.0070.5269.850.57%747,921
Dec 8, 202570.0470.7369.5770.1269.450.26%866,355
Dec 5, 202569.9970.2369.4069.9469.28-0.14%825,311
Dec 4, 202571.0071.1870.0070.0469.38-1.56%983,999
Dec 3, 202572.0172.4870.6871.1570.47-0.85%1,220,918
Dec 2, 202572.7472.8471.4971.7671.08-0.97%1,179,836
Dec 1, 202573.1573.6272.2072.4671.77-1.80%1,293,261
Nov 28, 202573.2574.0272.9373.7973.091.10%952,595
Nov 26, 202572.0073.0271.8072.9972.301.39%1,402,881
Nov 25, 202571.1072.1270.8771.9971.311.25%1,011,768
Nov 24, 202570.0771.3969.6071.1070.431.47%1,346,262
Nov 21, 202570.5070.6969.7770.0769.400.11%1,180,416
Nov 20, 202570.0471.7169.9369.9969.330.43%1,801,914
Nov 19, 202570.3270.9469.5869.6969.03-0.85%1,224,442
Nov 18, 202569.7870.6969.5670.2969.621.08%1,346,393
Nov 17, 202569.3270.5269.1669.5468.88-0.57%1,607,601
Nov 14, 202570.0071.2068.5969.9468.61-0.51%1,657,939
Nov 13, 202571.8371.9770.0370.3068.96-2.59%1,635,879
Nov 12, 202572.0072.2271.3372.1770.790.25%1,615,153
Nov 11, 202571.2672.0270.9071.9970.621.21%2,045,442
Nov 10, 202569.7271.3469.6971.1369.772.02%1,787,443
Nov 7, 202568.5070.4567.9969.7268.392.91%1,994,365
Nov 6, 202565.2068.5064.7467.7566.464.63%1,842,831
Nov 5, 202564.7065.0564.3464.7563.520.20%786,031
Nov 4, 202563.9964.7863.7964.6263.391.17%584,398
Nov 3, 202563.0963.8862.2763.8762.650.69%666,274
Oct 31, 202563.4963.8862.6663.4362.22-0.35%1,237,382
Oct 30, 202563.7964.6463.3663.6562.44-0.19%637,203
Oct 29, 202565.1965.4063.5463.7762.55-2.42%762,560
Oct 28, 202566.0066.0065.2065.3564.10-0.86%911,791
Oct 27, 202565.7866.1465.1865.9264.66-0.36%720,868
Oct 24, 202565.7566.2665.3166.1664.901.08%783,394
Oct 23, 202565.5065.7464.6765.4564.200.31%1,048,609
Oct 22, 202564.9465.4364.1765.2564.011.05%727,578
Oct 21, 202564.6564.9764.3964.5763.34-0.40%643,579
Oct 20, 202563.3364.9063.2264.8363.592.76%983,729
Oct 17, 202562.4563.1162.1063.0961.891.11%991,158
Oct 16, 202562.0662.7261.8562.4061.210.55%1,414,538
Oct 15, 202561.1062.1961.1062.0660.881.65%925,857
Oct 14, 202559.9561.3259.9561.0559.891.68%560,929
Oct 13, 202560.3660.8359.9160.0458.90-0.63%373,764