Skip to main content
Black Hills Corporation (BKH)
NYSE: BKH · Real-Time Price · USD
75.24
+0.02 (0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
75.20
-0.04 (-0.05%)
After-hours: Apr 28, 2026, 5:02 PM EDT

Black Hills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202676.0276.1774.7675.2475.240.03%601,760
Apr 27, 202674.6175.6674.2075.2275.221.42%625,117
Apr 24, 202674.3375.2374.0474.1774.17-0.67%438,186
Apr 23, 202673.1874.8072.6874.6774.672.95%635,552
Apr 22, 202674.0774.0871.7972.5372.53-1.33%989,196
Apr 21, 202675.8875.8873.2473.5173.51-2.76%813,600
Apr 20, 202676.0776.9075.3975.6075.60-0.62%550,697
Apr 17, 202676.7276.8175.5576.0776.07-0.99%985,982
Apr 16, 202676.3177.2375.9376.8376.830.35%806,511
Apr 15, 202676.6578.6975.9776.5676.56-0.05%1,705,699
Apr 14, 202672.0177.2571.1276.6076.606.14%2,831,767
Apr 13, 202673.6373.6971.7172.1772.17-2.21%730,541
Apr 10, 202673.8173.9473.3673.8073.80-0.28%691,052
Apr 9, 202673.7074.5973.5874.0174.010.26%793,673
Apr 8, 202673.0373.9972.5073.8273.821.14%958,612
Apr 7, 202671.3074.2071.1072.9972.992.43%1,625,578
Apr 6, 202670.6971.4370.3371.2671.260.61%721,224
Apr 2, 202670.1071.0069.6170.8370.831.34%1,121,581
Apr 1, 202669.2570.7169.1669.8969.890.69%985,904
Mar 31, 202669.6169.7467.5869.4169.410.42%989,310
Mar 30, 202669.4270.0868.7669.1269.120.61%843,347
Mar 27, 202668.2369.0567.9168.7068.700.34%1,485,932
Mar 26, 202668.6269.3068.2468.4768.47-0.55%722,500
Mar 25, 202669.1569.4868.4268.8568.850.44%596,258
Mar 24, 202667.9169.8267.8268.5568.550.47%664,636
Mar 23, 202668.7569.3468.1068.2368.230.57%868,151
Mar 20, 202670.9671.1467.4567.8467.84-4.34%2,382,948
Mar 19, 202671.2171.7470.4870.9270.92-0.57%634,273
Mar 18, 202671.2471.3769.7871.3371.33-0.36%1,100,175
Mar 17, 202672.2472.2871.2371.5971.59-0.17%629,201
Mar 16, 202673.2073.2071.5271.7171.71-1.04%736,439
Mar 13, 202671.7173.0770.8072.4672.462.56%1,298,627
Mar 12, 202669.6171.7169.0170.6570.650.74%944,823
Mar 11, 202670.9771.4470.0370.1370.13-1.53%785,216
Mar 10, 202671.9672.5871.1071.2271.22-1.83%671,243
Mar 9, 202673.2973.4371.4872.5572.55-1.31%993,416
Mar 6, 202673.6873.8972.3273.5173.51-1.05%928,204
Mar 5, 202674.9375.1973.5574.2974.29-1.94%916,486
Mar 4, 202674.2375.8373.0675.7675.761.97%1,226,055
Mar 3, 202672.7374.5171.8174.3074.301.10%701,631
Mar 2, 202673.3974.3672.9473.4973.49-0.23%767,776
Feb 27, 202673.6874.3773.3673.6673.66-0.23%707,720
Feb 26, 202673.5274.0573.0873.8373.830.56%778,720
Feb 25, 202673.6873.7872.6073.4273.42-0.41%576,138
Feb 24, 202673.5473.7672.3073.7273.720.33%753,502
Feb 23, 202673.2774.5572.8273.4873.480.18%777,461
Feb 20, 202673.5273.5272.4273.3573.350.36%776,945
Feb 19, 202673.3274.0872.3573.0973.090.03%1,154,769
Feb 18, 202673.3774.6873.0573.0773.07-0.68%1,378,499
Feb 17, 202674.0775.1473.4273.5773.57-0.65%1,409,294
Feb 13, 202673.0974.2373.0974.0573.351.15%925,451
Feb 12, 202673.1274.0872.4873.2172.510.83%1,219,234
Feb 11, 202672.5373.3872.1372.6171.920.29%1,120,699
Feb 10, 202671.6272.6171.3572.4071.711.29%1,569,802
Feb 9, 202672.1672.2870.4371.4870.80-1.13%957,326
Feb 6, 202675.0075.8772.2872.3071.61-2.87%1,063,573
Feb 5, 202674.4675.4973.6574.4473.730.95%1,184,091
Feb 4, 202674.5574.9973.1373.7473.04-0.41%1,350,312
Feb 3, 202672.6374.1372.0074.0473.342.18%1,165,894
Feb 2, 202673.2673.3372.1072.4671.77-0.71%1,427,971
Jan 30, 202672.5573.2771.8072.9872.290.23%1,663,628
Jan 29, 202672.3673.1772.1072.8172.120.90%1,196,230
Jan 28, 202673.5773.5871.8272.1671.47-1.98%1,190,568
Jan 27, 202673.0774.2372.5973.6272.921.29%883,263
Jan 26, 202672.1973.0271.7772.6871.991.40%991,902
Jan 23, 202672.3372.5771.1271.6871.00-0.97%1,412,313
Jan 22, 202673.4673.7772.3072.3871.69-1.23%849,573
Jan 21, 202672.8973.5272.2473.2872.581.05%657,884
Jan 20, 202672.9073.2771.7672.5271.83-1.12%572,927
Jan 16, 202672.5973.3672.2573.3472.640.27%928,088
Jan 15, 202672.0773.7872.0773.1472.451.47%755,623
Jan 14, 202670.8372.2270.5972.0871.401.91%758,121
Jan 13, 202670.6371.7670.2970.7370.060.18%811,475
Jan 12, 202670.5671.6770.1470.6069.93-0.17%519,583
Jan 9, 202671.4172.0169.9370.7270.05-0.66%994,564
Jan 8, 202671.7172.9170.0571.1970.51-1.02%1,619,113
Jan 7, 202669.5871.9769.1871.9271.243.65%2,053,311
Jan 6, 202669.0469.5468.6869.3968.730.03%694,352
Jan 5, 202669.4069.7568.3469.3768.71-0.40%637,938
Jan 2, 202669.2770.0068.5269.6568.990.33%738,307
Dec 31, 202569.6070.1469.3469.4268.76-0.24%540,408
Dec 30, 202569.9469.9769.3369.5968.93-0.23%489,104
Dec 29, 202569.4970.1469.3469.7569.090.63%558,519
Dec 26, 202569.4469.8568.8969.3168.65-0.20%456,669
Dec 24, 202569.5869.5868.9369.4568.790.54%249,643
Dec 23, 202568.7569.4768.4569.0868.420.32%519,321
Dec 22, 202567.3769.1267.3768.8668.212.01%781,819
Dec 19, 202568.9369.2767.2567.5066.86-2.07%2,451,975
Dec 18, 202570.8070.8768.8468.9368.28-2.35%1,650,230
Dec 17, 202571.1671.1669.7370.5969.92-0.11%1,251,752
Dec 16, 202572.4472.4470.6170.6770.00-1.94%992,610
Dec 15, 202572.9173.0070.9672.0771.39-0.77%1,125,306
Dec 12, 202572.2173.0972.1672.6371.940.89%1,141,105
Dec 11, 202571.3972.6771.2171.9971.311.10%1,209,262
Dec 10, 202570.5071.2870.3571.2170.530.98%805,194
Dec 9, 202570.2071.3070.0070.5269.850.57%747,921
Dec 8, 202570.0470.7369.5770.1269.450.26%866,355
Dec 5, 202569.9970.2369.4069.9469.28-0.14%825,311
Dec 4, 202571.0071.1870.0070.0469.38-1.56%983,999
Dec 3, 202572.0172.4870.6871.1570.47-0.85%1,220,918