Skip to main content
Black Hills Corporation (BKH)
NYSE: BKH · Real-Time Price · USD
76.04
+1.73 (2.33%)
At close: Jun 26, 2026, 4:00 PM EDT
76.50
+0.46 (0.60%)
After-hours: Jun 26, 2026, 7:53 PM EDT

Black Hills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202674.9476.3074.7476.0476.042.33%1,958,385
Jun 25, 202674.9975.0674.1074.3174.31-0.34%451,833
Jun 24, 202674.1674.6873.5674.5674.560.98%615,903
Jun 23, 202673.2773.9372.6373.8473.841.26%724,161
Jun 22, 202672.5573.5472.5572.9272.920.23%1,034,690
Jun 18, 202672.3173.0071.8172.7572.750.99%1,222,075
Jun 17, 202673.5173.7171.6372.0472.04-2.00%1,008,808
Jun 16, 202674.2474.4672.5273.5173.51-0.39%757,781
Jun 15, 202672.5174.1772.0273.8073.800.41%744,747
Jun 12, 202671.9773.8471.8973.5073.502.40%761,718
Jun 11, 202673.1373.6371.6871.7871.78-0.22%1,130,207
Jun 10, 202669.5972.4769.5971.9471.946.14%2,317,899
Jun 9, 202672.0973.0067.4767.7867.78-6.11%3,639,919
Jun 8, 202672.4273.3671.8972.1972.19-0.81%1,236,799
Jun 5, 202672.3073.4271.9472.7872.781.22%1,017,399
Jun 4, 202672.3672.3670.7271.9071.900.60%901,013
Jun 3, 202671.6973.2470.7671.4771.47-0.80%1,608,701
Jun 2, 202670.5372.4070.5372.0572.052.31%953,238
Jun 1, 202672.3372.6770.3970.4270.42-3.30%997,291
May 29, 202673.2673.8472.7172.8272.82-0.37%937,646
May 28, 202674.2074.7373.0673.0973.09-1.89%612,453
May 27, 202674.6475.1574.0074.5074.50-0.35%724,547
May 26, 202674.4775.1274.1974.7674.760.63%449,912
May 22, 202674.0574.7073.4174.2974.290.18%626,644
May 21, 202673.4074.3173.1874.1674.160.43%720,280
May 20, 202673.4774.1672.9773.8473.840.75%718,244
May 19, 202673.5574.1173.2073.2973.29-0.93%733,104
May 18, 202673.7174.8673.4573.9873.981.57%996,327
May 15, 202673.4873.4871.9472.8472.84-1.23%1,476,951
May 14, 202674.2274.7273.9274.4573.750.54%672,165
May 13, 202673.6974.1772.9874.0573.35-0.34%778,899
May 12, 202673.6774.3573.0874.3073.601.17%982,762
May 11, 202675.6475.9873.4173.4472.75-2.38%961,286
May 8, 202675.5075.9074.9075.2374.520.01%763,400
May 7, 202672.5176.6371.8075.2274.511.76%1,275,253
May 6, 202673.7074.4972.9073.9273.220.11%1,357,882
May 5, 202675.1275.4873.7473.8473.14-1.44%710,475
May 4, 202674.9275.7573.9374.9274.21-0.77%748,351
May 1, 202675.3076.4574.8675.5074.790.28%776,461
Apr 30, 202674.3475.5174.3475.2974.581.32%932,112
Apr 29, 202674.7075.3974.2274.3173.61-1.24%661,881
Apr 28, 202676.0276.1774.7675.2474.530.03%601,765
Apr 27, 202674.6175.6674.2075.2274.511.42%625,126
Apr 24, 202674.3375.2374.0474.1773.47-0.67%468,578
Apr 23, 202673.1874.8072.6874.6773.962.95%635,559
Apr 22, 202674.0774.0871.7972.5371.85-1.33%989,273
Apr 21, 202675.8875.8873.2473.5172.82-2.76%853,766
Apr 20, 202676.0776.9075.3975.6074.89-0.62%621,753
Apr 17, 202676.7276.8175.5576.0775.35-0.99%986,677
Apr 16, 202676.3177.2375.9376.8376.100.35%806,571
Apr 15, 202676.6578.6975.9776.5675.84-0.05%1,744,190
Apr 14, 202672.0177.2571.1276.6075.886.14%3,062,987
Apr 13, 202673.6373.6971.7172.1771.49-2.21%730,559
Apr 10, 202673.8173.9473.3673.8073.10-0.28%700,370
Apr 9, 202673.7074.5973.5874.0173.310.26%793,799
Apr 8, 202673.0373.9972.5073.8273.121.14%958,639
Apr 7, 202671.3074.2071.1072.9972.302.43%1,625,650
Apr 6, 202670.6971.4370.3371.2670.590.61%721,245
Apr 2, 202670.1071.0069.6170.8370.161.34%1,121,598
Apr 1, 202669.2570.7169.1669.8969.230.69%985,912
Mar 31, 202669.6169.7467.5869.4168.750.42%1,033,151
Mar 30, 202669.4270.0868.7669.1268.470.61%843,468
Mar 27, 202668.2369.0567.9168.7068.050.34%1,492,520
Mar 26, 202668.6269.3068.2468.4767.82-0.55%722,504
Mar 25, 202669.1569.4868.4268.8568.200.44%599,612
Mar 24, 202667.9169.8267.8268.5567.900.47%685,923
Mar 23, 202668.7569.3468.1068.2367.590.57%869,476
Mar 20, 202670.9671.1467.4567.8467.20-4.34%2,513,681
Mar 19, 202671.2171.7470.4870.9270.25-0.57%661,101
Mar 18, 202671.2471.3769.7871.3370.66-0.36%1,113,610
Mar 17, 202672.2472.2871.2371.5970.91-0.17%629,219
Mar 16, 202673.2073.2071.5271.7171.03-1.04%736,742
Mar 13, 202671.7173.0770.8072.4671.782.56%1,298,644
Mar 12, 202669.6171.7169.0170.6569.980.74%944,844
Mar 11, 202670.9771.4470.0370.1369.47-1.53%785,444
Mar 10, 202671.9672.5871.1071.2270.55-1.83%723,013
Mar 9, 202673.2973.4371.4872.5571.86-1.31%993,434
Mar 6, 202673.6873.8972.3273.5172.82-1.05%928,646
Mar 5, 202674.9375.1973.5574.2973.59-1.94%916,563
Mar 4, 202674.2375.8373.0675.7675.041.97%1,236,469
Mar 3, 202672.7374.5171.8174.3073.601.10%701,945
Mar 2, 202673.3974.3672.9473.4972.80-0.23%767,783
Feb 27, 202673.6874.3773.3673.6672.96-0.23%710,739
Feb 26, 202673.5274.0573.0873.8373.130.56%787,082
Feb 25, 202673.6873.7872.6073.4272.73-0.41%583,868
Feb 24, 202673.5473.7672.3073.7273.020.33%753,662
Feb 23, 202673.2774.5572.8273.4872.790.18%782,999
Feb 20, 202673.5273.5272.4273.3572.660.36%781,320
Feb 19, 202673.3274.0872.3573.0972.400.03%1,154,850
Feb 18, 202673.3774.6873.0573.0772.38-0.68%1,587,569
Feb 17, 202674.0775.1473.4273.5772.880.30%1,409,326
Feb 13, 202673.0974.2373.0974.0572.651.15%925,451
Feb 12, 202673.1274.0872.4873.2171.830.83%1,219,234
Feb 11, 202672.5373.3872.1372.6171.240.29%1,120,699
Feb 10, 202671.6272.6171.3572.4071.041.29%1,569,802
Feb 9, 202672.1672.2870.4371.4870.13-1.13%957,326
Feb 6, 202675.0075.8772.2872.3070.94-2.87%1,063,573
Feb 5, 202674.4675.4973.6574.4473.040.95%1,184,091
Feb 4, 202674.5574.9973.1373.7472.35-0.41%1,350,312
Feb 3, 202672.6374.1372.0074.0472.642.18%1,165,894