BlackRock Income Trust, Inc. (BKT)

NYSE: BKT · Real-Time Price · USD

10.65

-0.01 (-0.09%)

At close: Jun 26, 2026, 4:00 PM EDT

10.61

-0.04 (-0.38%)

After-hours: Jun 26, 2026, 7:00 PM EDT

BlackRock Income Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.64	10.67	10.56	10.65	10.65	-0.09%	44,285
Jun 25, 2026	10.56	10.66	10.56	10.66	10.66	1.04%	82,715
Jun 24, 2026	10.49	10.56	10.45	10.55	10.55	0.86%	39,006
Jun 23, 2026	10.48	10.49	10.45	10.46	10.46	-	35,867
Jun 22, 2026	10.44	10.52	10.40	10.46	10.46	0.29%	70,748
Jun 18, 2026	10.43	10.44	10.40	10.43	10.43	0.29%	56,984
Jun 17, 2026	10.47	10.52	10.35	10.40	10.40	-0.95%	133,251
Jun 16, 2026	10.47	10.52	10.45	10.50	10.50	0.57%	62,435
Jun 15, 2026	10.43	10.49	10.40	10.44	10.44	0.46%	80,513
Jun 12, 2026	10.44	10.60	10.37	10.48	10.39	-0.10%	152,421
Jun 11, 2026	10.44	10.57	10.42	10.49	10.40	0.48%	61,692
Jun 10, 2026	10.41	10.48	10.41	10.44	10.35	-	77,792
Jun 9, 2026	10.41	10.44	10.40	10.44	10.35	0.10%	94,587
Jun 8, 2026	10.45	10.49	10.41	10.43	10.34	-0.19%	66,963
Jun 5, 2026	10.47	10.48	10.39	10.45	10.36	-0.48%	243,980
Jun 4, 2026	10.44	10.55	10.44	10.50	10.41	0.29%	97,385
Jun 3, 2026	10.47	10.51	10.45	10.47	10.38	-0.48%	103,557
Jun 2, 2026	10.48	10.53	10.47	10.52	10.43	0.10%	93,677
Jun 1, 2026	10.50	10.55	10.48	10.51	10.42	-0.38%	97,001
May 29, 2026	10.52	10.62	10.52	10.55	10.46	0.29%	275,375
May 28, 2026	10.51	10.60	10.50	10.52	10.43	-0.19%	63,895
May 27, 2026	10.49	10.70	10.45	10.54	10.45	0.62%	234,324
May 26, 2026	10.48	10.50	10.42	10.48	10.39	0.34%	62,308
May 22, 2026	10.42	10.45	10.37	10.44	10.35	0.58%	84,194
May 21, 2026	10.31	10.40	10.30	10.38	10.29	0.39%	99,119
May 20, 2026	10.21	10.36	10.21	10.34	10.25	0.98%	131,583
May 19, 2026	10.25	10.28	10.21	10.24	10.15	-0.68%	183,279
May 18, 2026	10.35	10.35	10.30	10.31	10.22	-0.29%	79,170
May 15, 2026	10.33	10.51	10.33	10.34	10.25	-1.82%	204,219
May 14, 2026	10.62	10.65	10.59	10.62	10.44	0.38%	98,012
May 13, 2026	10.60	10.63	10.56	10.58	10.40	-0.19%	88,873
May 12, 2026	10.64	10.64	10.58	10.60	10.42	-0.19%	90,670
May 11, 2026	10.69	10.70	10.61	10.62	10.44	-0.93%	102,277
May 8, 2026	10.67	10.72	10.65	10.72	10.54	0.94%	103,321
May 7, 2026	10.65	10.68	10.62	10.62	10.44	-0.09%	117,645
May 6, 2026	10.65	10.68	10.63	10.63	10.45	-0.09%	101,725
May 5, 2026	10.64	10.66	10.62	10.64	10.46	0.28%	110,134
May 4, 2026	10.63	10.66	10.61	10.61	10.43	-0.75%	85,055
May 1, 2026	10.61	10.72	10.61	10.69	10.51	0.47%	196,680
Apr 30, 2026	10.61	10.65	10.58	10.64	10.46	0.57%	158,217
Apr 29, 2026	10.59	10.62	10.54	10.58	10.40	-0.28%	118,051
Apr 28, 2026	10.67	10.67	10.59	10.61	10.43	-0.66%	102,235
Apr 27, 2026	10.70	10.70	10.64	10.68	10.50	-	79,433
Apr 24, 2026	10.70	10.70	10.64	10.68	10.50	-0.19%	95,341
Apr 23, 2026	10.74	10.74	10.67	10.70	10.52	-0.28%	72,901
Apr 22, 2026	10.75	10.75	10.71	10.73	10.55	0.19%	43,452
Apr 21, 2026	10.75	10.78	10.68	10.71	10.53	-0.37%	82,951
Apr 20, 2026	10.77	10.79	10.72	10.75	10.57	-	58,574
Apr 17, 2026	10.72	10.80	10.72	10.75	10.57	0.47%	89,214
Apr 16, 2026	10.66	10.71	10.66	10.70	10.52	0.09%	85,496
Apr 15, 2026	10.67	10.73	10.63	10.69	10.51	0.17%	194,810
Apr 14, 2026	10.74	10.79	10.74	10.76	10.49	0.19%	117,338
Apr 13, 2026	10.73	10.80	10.69	10.74	10.47	0.19%	108,663
Apr 10, 2026	10.78	10.78	10.66	10.72	10.46	-0.09%	92,019
Apr 9, 2026	10.78	10.78	10.72	10.73	10.46	-0.19%	65,840
Apr 8, 2026	10.81	10.85	10.64	10.75	10.48	0.75%	105,663
Apr 7, 2026	10.69	10.71	10.57	10.67	10.41	-0.37%	57,310
Apr 6, 2026	10.62	10.72	10.62	10.71	10.45	0.66%	95,603
Apr 2, 2026	10.64	10.75	10.58	10.64	10.38	-0.09%	110,285
Apr 1, 2026	10.58	10.76	10.57	10.65	10.39	0.76%	182,576
Mar 31, 2026	10.53	10.65	10.51	10.57	10.31	0.86%	203,773
Mar 30, 2026	10.46	10.58	10.46	10.48	10.22	0.29%	192,175
Mar 27, 2026	10.49	10.52	10.42	10.45	10.19	-0.76%	176,348
Mar 26, 2026	10.64	10.66	10.50	10.53	10.27	-1.22%	128,660
Mar 25, 2026	10.65	10.67	10.62	10.66	10.40	0.38%	74,559
Mar 24, 2026	10.65	10.69	10.60	10.62	10.36	-0.38%	64,090
Mar 23, 2026	10.70	10.70	10.63	10.66	10.40	0.28%	64,299
Mar 20, 2026	10.79	10.79	10.61	10.63	10.37	-1.48%	183,884
Mar 19, 2026	10.79	10.80	10.77	10.79	10.52	-0.09%	85,932
Mar 18, 2026	10.82	10.85	10.80	10.80	10.53	-0.18%	104,602
Mar 17, 2026	10.84	10.85	10.80	10.82	10.55	0.19%	71,498
Mar 16, 2026	10.77	10.82	10.71	10.80	10.53	0.56%	162,431
Mar 13, 2026	10.80	10.85	10.70	10.74	10.47	-0.02%	144,435
Mar 12, 2026	10.82	10.86	10.82	10.83	10.48	-0.18%	109,893
Mar 11, 2026	10.88	10.91	10.82	10.85	10.50	-0.28%	142,919
Mar 10, 2026	10.90	10.93	10.87	10.88	10.52	-0.18%	143,091
Mar 9, 2026	10.94	10.96	10.86	10.90	10.54	-0.46%	207,372
Mar 6, 2026	10.93	11.01	10.91	10.95	10.59	-0.73%	116,260
Mar 5, 2026	11.04	11.07	11.01	11.03	10.67	-0.09%	111,909
Mar 4, 2026	11.06	11.07	11.04	11.04	10.68	-0.36%	125,469
Mar 3, 2026	11.08	11.12	11.02	11.08	10.72	-0.45%	88,480
Mar 2, 2026	11.12	11.14	11.07	11.13	10.77	-0.27%	123,980
Feb 27, 2026	11.11	11.17	11.11	11.16	10.80	-	80,787
Feb 26, 2026	11.15	11.17	11.13	11.16	10.80	0.27%	75,111
Feb 25, 2026	11.13	11.15	11.11	11.13	10.77	0.18%	101,614
Feb 24, 2026	11.10	11.12	11.08	11.11	10.75	0.27%	90,931
Feb 23, 2026	11.07	11.10	11.07	11.08	10.72	-0.09%	57,775
Feb 20, 2026	11.09	11.10	11.07	11.09	10.73	0.18%	43,564
Feb 19, 2026	11.10	11.12	11.07	11.07	10.71	-0.45%	161,315
Feb 18, 2026	11.14	11.14	11.10	11.12	10.76	0.09%	98,143
Feb 17, 2026	11.08	11.14	11.07	11.11	10.75	-0.09%	134,353
Feb 13, 2026	11.14	11.16	11.11	11.12	10.76	0.25%	121,897
Feb 12, 2026	11.20	11.23	11.17	11.18	10.73	0.09%	151,458
Feb 11, 2026	11.20	11.20	11.17	11.17	10.72	-0.18%	88,251
Feb 10, 2026	11.18	11.19	11.17	11.19	10.74	0.09%	135,712
Feb 9, 2026	11.20	11.20	11.14	11.18	10.73	-	116,600
Feb 6, 2026	11.20	11.20	11.15	11.18	10.73	-	146,469
Feb 5, 2026	11.13	11.18	11.09	11.18	10.73	0.45%	117,113
Feb 4, 2026	11.14	11.14	11.10	11.13	10.68	-0.18%	90,686
Feb 3, 2026	11.10	11.15	11.06	11.15	10.70	0.45%	108,152