Skip to main content
Belite Bio, Inc (BLTE)
NASDAQ: BLTE · Real-Time Price · USD
173.30
+0.73 (0.42%)
At close: Mar 6, 2026, 4:00 PM EST
174.49
+1.19 (0.69%)
After-hours: Mar 6, 2026, 5:57 PM EST

Belite Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026171.56177.93168.21173.30173.300.42%135,872
Mar 5, 2026177.79178.93172.57172.57172.57-2.94%129,634
Mar 4, 2026170.06179.11167.90177.79177.795.90%244,324
Mar 3, 2026177.60180.75167.59167.88167.88-5.46%300,160
Mar 2, 2026188.75188.75173.32177.58177.58-6.68%406,612
Feb 27, 2026186.31192.28186.31190.30190.300.93%353,390
Feb 26, 2026187.75189.80183.91188.55188.550.27%216,497
Feb 25, 2026187.02190.36183.90188.04188.041.02%227,251
Feb 24, 2026188.00190.80184.85186.15186.15-1.64%116,071
Feb 23, 2026180.95191.50180.95189.26189.264.59%158,543
Feb 20, 2026180.47181.06176.48180.95180.950.66%100,155
Feb 19, 2026176.46180.45172.80179.77179.773.37%167,980
Feb 18, 2026174.90180.28171.00173.91173.91-1.10%153,039
Feb 17, 2026176.61179.78171.78175.84175.840.33%79,706
Feb 13, 2026177.22177.22171.35175.26175.260.37%118,299
Feb 12, 2026175.84179.99173.19174.61174.61-0.26%96,573
Feb 11, 2026177.16178.00168.00175.06175.06-1.05%149,263
Feb 10, 2026181.34182.89176.16176.91176.91-3.33%110,155
Feb 9, 2026189.99189.99177.20183.01183.01-2.58%166,778
Feb 6, 2026179.89192.94179.89187.86187.865.34%365,169
Feb 5, 2026181.52189.89175.18178.33178.33-2.44%327,497
Feb 4, 2026186.51190.88178.00182.79182.79-2.39%214,481
Feb 3, 2026173.99200.00173.99187.27187.278.05%445,650
Feb 2, 2026166.90174.25165.51173.31173.312.55%117,495
Jan 30, 2026166.63169.29160.00169.00169.00-0.01%193,520
Jan 29, 2026166.00169.09160.94169.02169.022.04%356,061
Jan 28, 2026167.09171.63164.50165.64165.64-1.02%309,416
Jan 27, 2026162.90171.00162.82167.34167.343.00%200,016
Jan 26, 2026167.48174.78160.51162.47162.47-1.28%427,113
Jan 23, 2026159.54165.78156.52164.58164.582.96%112,268
Jan 22, 2026159.20162.46157.63159.85159.850.41%116,717
Jan 21, 2026160.07163.17155.00159.19159.19-0.51%100,906
Jan 20, 2026152.44161.00150.00160.01160.013.16%134,873
Jan 16, 2026151.00157.48148.10155.11155.113.68%159,479
Jan 15, 2026153.90155.50148.56149.61149.61-2.65%138,368
Jan 14, 2026157.00157.50149.50153.68153.68-2.08%257,779
Jan 13, 2026154.50158.00152.99156.95156.951.40%198,916
Jan 12, 2026159.61159.95146.06154.79154.79-2.25%327,303
Jan 9, 2026164.05166.00155.49158.36158.36-3.44%350,563
Jan 8, 2026164.99170.25163.64164.01164.01-0.12%478,310
Jan 7, 2026162.41165.25158.00164.20164.202.51%539,631
Jan 6, 2026162.20162.49157.35160.18160.180.48%229,317
Jan 5, 2026159.17160.50153.56159.42159.420.09%199,032
Jan 2, 2026160.01162.11156.38159.27159.27-0.43%242,043
Dec 31, 2025159.80161.80158.21159.96159.96-0.53%60,947
Dec 30, 2025164.35165.29156.71160.82160.82-2.70%193,286
Dec 29, 2025154.93169.75151.50165.29165.296.69%309,463
Dec 26, 2025154.51155.48153.62154.93154.93-0.05%72,011
Dec 24, 2025154.00157.00154.00155.00155.000.32%112,895
Dec 23, 2025154.31156.42153.00154.50154.50-0.64%125,380
Dec 22, 2025156.99158.50153.76155.49155.49-0.33%339,055
Dec 19, 2025154.25157.25153.53156.00156.000.94%368,592
Dec 18, 2025154.80162.00153.00154.54154.540.21%260,993
Dec 17, 2025149.50157.50149.46154.21154.213.41%287,060
Dec 16, 2025141.14149.27141.00149.13149.134.63%144,328
Dec 15, 2025142.50147.08141.57142.53142.530.86%124,848
Dec 12, 2025150.25151.16140.99141.32141.32-5.94%169,963
Dec 11, 2025149.04161.32144.88150.24150.242.21%555,193
Dec 10, 2025148.33148.65145.01146.99146.99-1.43%207,885
Dec 9, 2025149.30151.60147.01149.13149.13-0.52%246,497
Dec 8, 2025148.00154.00146.61149.91149.91-0.06%125,756
Dec 5, 2025151.00151.79140.07150.00150.00-0.84%314,492
Dec 4, 2025152.00152.50143.71151.27151.27-0.34%388,086
Dec 3, 2025153.96155.50151.00151.79151.790.63%189,535
Dec 2, 2025160.43160.55145.69150.84150.84-2.06%1,038,771
Dec 1, 2025153.50154.99130.06154.02154.0212.06%753,209
Nov 28, 2025130.00138.11129.00137.44137.446.03%75,294
Nov 26, 2025130.00133.00122.75129.62129.621.42%118,338
Nov 25, 2025140.75141.00115.41127.80127.80-6.03%537,901
Nov 24, 2025126.50144.99126.00136.00136.0012.81%285,672
Nov 21, 2025110.08121.89108.00120.56120.5610.42%363,909
Nov 20, 2025119.22120.28105.88109.18109.18-9.29%146,491
Nov 19, 2025123.50124.00119.00120.37120.37-2.29%59,259
Nov 18, 2025116.00125.24116.00123.19123.195.37%136,197
Nov 17, 2025116.90120.97116.29116.91116.910.16%52,656
Nov 14, 2025109.68117.83108.75116.72116.723.83%58,936
Nov 13, 2025110.00113.99109.03112.41112.411.44%45,243
Nov 12, 2025109.71113.48109.00110.82110.824.78%42,985
Nov 11, 2025115.00116.00102.00105.76105.76-9.87%75,575
Nov 10, 2025114.15124.73112.00117.34117.343.67%175,385
Nov 7, 2025110.41117.89106.10113.19113.191.31%209,025
Nov 6, 2025113.32113.81111.00111.73111.73-0.61%53,948
Nov 5, 2025111.23114.66111.00112.42112.421.21%83,759
Nov 4, 2025111.19116.24109.00111.08111.08-1.17%145,844
Nov 3, 2025107.50115.41107.00112.40112.406.13%160,813
Oct 31, 202598.85107.0097.99105.91105.917.96%135,989
Oct 30, 202597.5099.0095.2998.1098.100.10%79,095
Oct 29, 202592.4198.2291.4098.0098.005.35%158,868
Oct 28, 202593.5093.9090.7793.0293.02-0.85%63,224
Oct 27, 202592.5094.0092.1493.8293.821.08%45,958
Oct 24, 202592.9993.5991.5392.8292.820.65%83,725
Oct 23, 202589.6292.4889.1692.2292.223.20%131,749
Oct 22, 202591.6091.7088.0089.3689.36-2.87%54,787
Oct 21, 202589.5592.1188.1292.0092.001.80%49,799
Oct 20, 202587.5691.0186.5790.3790.373.03%54,774
Oct 17, 202591.9291.9286.5087.7187.71-1.53%101,993
Oct 16, 202581.0190.0081.0189.0789.079.61%143,584
Oct 15, 202580.0081.5179.0581.2681.262.52%74,700
Oct 14, 202579.7080.0478.7179.2679.26-0.64%32,826
Oct 13, 202580.0080.1978.8179.7779.770.62%29,751