Skip to main content
Belite Bio, Inc (BLTE)
NASDAQ: BLTE · Real-Time Price · USD
158.73
-4.33 (-2.66%)
At close: Apr 28, 2026, 4:00 PM EDT
158.73
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Belite Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026161.31162.60153.69158.73158.73-2.66%117,480
Apr 27, 2026160.54165.30160.52163.06163.061.12%70,070
Apr 24, 2026162.53162.53157.77161.26161.26-1.94%90,161
Apr 23, 2026169.55170.00164.00164.45164.45-1.77%66,085
Apr 22, 2026168.90173.30166.00167.42167.421.33%88,162
Apr 21, 2026165.09169.17163.29165.23165.23-0.12%90,197
Apr 20, 2026168.10168.44162.11165.43165.43-0.01%77,927
Apr 17, 2026162.00165.71158.10165.45165.454.68%171,753
Apr 16, 2026167.47167.56157.63158.05158.05-6.35%338,735
Apr 15, 2026171.04171.20167.00168.76168.76-1.84%102,725
Apr 14, 2026172.35176.44171.05171.93171.93-0.72%115,947
Apr 13, 2026176.18179.00169.71173.18173.180.24%179,112
Apr 10, 2026181.06181.06168.81172.76172.76-4.64%198,929
Apr 9, 2026176.76183.67176.76181.17181.171.37%162,751
Apr 8, 2026174.50180.34172.03178.73178.735.27%156,149
Apr 7, 2026170.38170.62165.93169.79169.79-0.81%98,415
Apr 6, 2026170.28178.00168.22171.17171.170.78%208,137
Apr 2, 2026162.13176.18162.00169.85169.851.55%213,953
Apr 1, 2026161.98167.83161.98167.25167.254.90%156,957
Mar 31, 2026150.10162.37148.00159.44159.446.88%224,128
Mar 30, 2026152.86154.87147.00149.18149.18-1.90%155,808
Mar 27, 2026147.71154.27147.71152.07152.071.94%109,821
Mar 26, 2026154.66155.94148.81149.18149.18-3.78%280,263
Mar 25, 2026153.00159.45153.00155.04155.042.79%126,193
Mar 24, 2026150.60153.48146.61150.83150.83-0.21%175,801
Mar 23, 2026155.45158.68150.14151.14151.14-2.23%153,768
Mar 20, 2026159.99159.99153.00154.59154.59-2.92%139,453
Mar 19, 2026161.75162.00156.60159.24159.24-1.30%140,157
Mar 18, 2026161.50162.90158.01161.34161.34-0.04%177,650
Mar 17, 2026165.61166.00156.51161.41161.41-2.40%194,156
Mar 16, 2026164.10166.25155.54165.38165.380.77%229,450
Mar 13, 2026170.00172.71162.89164.11164.11-3.21%109,758
Mar 12, 2026171.02174.34167.50169.55169.55-2.42%190,460
Mar 11, 2026175.00177.92172.59173.75173.75-0.14%59,292
Mar 10, 2026179.00181.99170.20174.00174.00-2.86%179,988
Mar 9, 2026172.84179.72170.00179.12179.123.36%116,493
Mar 6, 2026171.56177.93168.21173.30173.300.42%135,872
Mar 5, 2026177.79178.93172.57172.57172.57-2.94%129,634
Mar 4, 2026170.06179.11167.90177.79177.795.90%244,324
Mar 3, 2026177.60180.75167.59167.88167.88-5.46%300,160
Mar 2, 2026188.75188.75173.32177.58177.58-6.68%406,612
Feb 27, 2026186.31192.28186.31190.30190.300.93%353,390
Feb 26, 2026187.75189.80183.91188.55188.550.27%216,497
Feb 25, 2026187.02190.36183.90188.04188.041.02%227,251
Feb 24, 2026188.00190.80184.85186.15186.15-1.64%116,071
Feb 23, 2026180.95191.50180.95189.26189.264.59%158,543
Feb 20, 2026180.47181.06176.48180.95180.950.66%100,155
Feb 19, 2026176.46180.45172.80179.77179.773.37%167,980
Feb 18, 2026174.90180.28171.00173.91173.91-1.10%153,039
Feb 17, 2026176.61179.78171.78175.84175.840.33%79,706
Feb 13, 2026177.22177.22171.35175.26175.260.37%118,299
Feb 12, 2026175.84179.99173.19174.61174.61-0.26%96,573
Feb 11, 2026177.16178.00168.00175.06175.06-1.05%149,263
Feb 10, 2026181.34182.89176.16176.91176.91-3.33%110,155
Feb 9, 2026189.99189.99177.20183.01183.01-2.58%166,778
Feb 6, 2026179.89192.94179.89187.86187.865.34%365,169
Feb 5, 2026181.52189.89175.18178.33178.33-2.44%327,497
Feb 4, 2026186.51190.88178.00182.79182.79-2.39%214,481
Feb 3, 2026173.99200.00173.99187.27187.278.05%445,650
Feb 2, 2026166.90174.25165.51173.31173.312.55%117,495
Jan 30, 2026166.63169.29160.00169.00169.00-0.01%193,520
Jan 29, 2026166.00169.09160.94169.02169.022.04%356,061
Jan 28, 2026167.09171.63164.50165.64165.64-1.02%309,416
Jan 27, 2026162.90171.00162.82167.34167.343.00%200,016
Jan 26, 2026167.48174.78160.51162.47162.47-1.28%427,113
Jan 23, 2026159.54165.78156.52164.58164.582.96%112,268
Jan 22, 2026159.20162.46157.63159.85159.850.41%116,717
Jan 21, 2026160.07163.17155.00159.19159.19-0.51%100,906
Jan 20, 2026152.44161.00150.00160.01160.013.16%134,873
Jan 16, 2026151.00157.48148.10155.11155.113.68%159,479
Jan 15, 2026153.90155.50148.56149.61149.61-2.65%138,368
Jan 14, 2026157.00157.50149.50153.68153.68-2.08%257,779
Jan 13, 2026154.50158.00152.99156.95156.951.40%198,916
Jan 12, 2026159.61159.95146.06154.79154.79-2.25%327,303
Jan 9, 2026164.05166.00155.49158.36158.36-3.44%350,563
Jan 8, 2026164.99170.25163.64164.01164.01-0.12%478,310
Jan 7, 2026162.41165.25158.00164.20164.202.51%539,631
Jan 6, 2026162.20162.49157.35160.18160.180.48%229,317
Jan 5, 2026159.17160.50153.56159.42159.420.09%199,032
Jan 2, 2026160.01162.11156.38159.27159.27-0.43%242,043
Dec 31, 2025159.80161.80158.21159.96159.96-0.53%60,947
Dec 30, 2025164.35165.29156.71160.82160.82-2.70%193,286
Dec 29, 2025154.93169.75151.50165.29165.296.69%309,463
Dec 26, 2025154.51155.48153.62154.93154.93-0.05%72,011
Dec 24, 2025154.00157.00154.00155.00155.000.32%112,895
Dec 23, 2025154.31156.42153.00154.50154.50-0.64%125,380
Dec 22, 2025156.99158.50153.76155.49155.49-0.33%339,055
Dec 19, 2025154.25157.25153.53156.00156.000.94%368,592
Dec 18, 2025154.80162.00153.00154.54154.540.21%260,993
Dec 17, 2025149.50157.50149.46154.21154.213.41%287,060
Dec 16, 2025141.14149.27141.00149.13149.134.63%144,328
Dec 15, 2025142.50147.08141.57142.53142.530.86%124,848
Dec 12, 2025150.25151.16140.99141.32141.32-5.94%169,963
Dec 11, 2025149.04161.32144.88150.24150.242.21%555,193
Dec 10, 2025148.33148.65145.01146.99146.99-1.43%207,885
Dec 9, 2025149.30151.60147.01149.13149.13-0.52%246,497
Dec 8, 2025148.00154.00146.61149.91149.91-0.06%125,756
Dec 5, 2025151.00151.79140.07150.00150.00-0.84%314,492
Dec 4, 2025152.00152.50143.71151.27151.27-0.34%388,086
Dec 3, 2025153.96155.50151.00151.79151.790.63%189,535