Trailblazer Acquisition Corp. (BLZR)
NASDAQ: BLZR · Real-Time Price · USD
10.10
0.00 (-0.05%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Trailblazer Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | - | 26,347 |
| Apr 27, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | -0.05% | 4,215 |
| Apr 24, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 0.15% | 99,738 |
| Apr 23, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.05% | 36,182 |
| Apr 22, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 48,040 |
| Apr 21, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.10% | 38,263 |
| Apr 20, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.29% | 1,425 |
| Apr 17, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.01% | 10,295 |
| Apr 16, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 25,448 |
| Apr 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 10,429 |
| Apr 14, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 45,693 |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% | 239 |
| Apr 9, 2026 | 10.05 | 10.07 | 10.02 | 10.02 | 10.02 | -0.10% | 5,220 |
| Apr 7, 2026 | 10.10 | 10.10 | 10.02 | 10.03 | 10.03 | 0.10% | 12,365 |
| Apr 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 1,894 |
| Apr 2, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.05% | 4,121 |
| Apr 1, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.30% | 92,411 |
| Mar 31, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.40% | 305,321 |
| Mar 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 2,275 |
| Mar 27, 2026 | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | -0.10% | 58,661 |
| Mar 26, 2026 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | - | 9,273 |
| Mar 25, 2026 | 10.04 | 10.06 | 10.01 | 10.03 | 10.03 | 0.20% | 3,218 |
| Mar 24, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 1,778,280 |
| Mar 23, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 359,203 |
| Mar 20, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 10,791 |
| Mar 19, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.09% | 16,686 |
| Mar 18, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.12% | 313,595 |
| Mar 17, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.01% | 5,626 |
| Mar 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 65,140 |
| Mar 13, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 26,971 |
| Mar 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 546 |
| Mar 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 5,015 |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% | 172 |
| Mar 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 646 |
| Mar 3, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 532 |
| Mar 2, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 2,513 |
| Feb 26, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 412 |
| Feb 25, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 2,670 |
| Feb 24, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | - | 33,570 |
| Feb 23, 2026 | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | - | 2,647 |
| Feb 20, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 444 |
| Feb 19, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 103,011 |
| Feb 18, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 60,960 |
| Feb 17, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 51,730 |
| Feb 13, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.40% | 18,965 |
| Feb 12, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | - | 9,244 |
| Feb 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 1,232 |
| Feb 10, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.14% | 2,975 |
| Feb 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.04% | 1,113 |
| Feb 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 42,629 |
| Feb 5, 2026 | 10.11 | 10.11 | 10.09 | 10.10 | 10.10 | -0.05% | 535,814 |
| Feb 4, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.05% | 270,405 |
| Feb 3, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | -0.10% | 237,421 |
| Feb 2, 2026 | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | - | 712,058 |
| Jan 30, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | - | 7,618 |
| Jan 29, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.30% | 25,502 |
| Jan 28, 2026 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | 0.10% | 20,964 |
| Jan 27, 2026 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.20% | 131,359 |
| Jan 26, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 54,628 |
| Jan 23, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 25,845 |
| Jan 22, 2026 | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | 0.10% | 35,912 |
| Jan 21, 2026 | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | - | 154,121 |
| Jan 20, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.40% | 46,358 |
| Jan 16, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 2,241 |
| Jan 15, 2026 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.30% | 107,819 |
| Jan 14, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 155,214 |
| Jan 13, 2026 | 10.04 | 10.06 | 10.03 | 10.04 | 10.04 | - | 32,957 |
| Jan 12, 2026 | 10.04 | 10.07 | 10.03 | 10.04 | 10.04 | 0.10% | 562,927 |
| Jan 9, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 927,903 |
| Jan 7, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 5,637 |
| Jan 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,703 |
| Jan 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 1,110 |
| Jan 2, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.30% | 415 |
| Dec 31, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.30% | 4,195 |
| Dec 30, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 3,822 |
| Dec 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,340 |
| Dec 23, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 19,002 |
| Dec 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 107 |
| Dec 18, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 7,900 |
| Dec 17, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.05% | 23,701 |
| Dec 16, 2025 | 10.05 | 10.08 | 10.05 | 10.05 | 10.05 | -0.05% | 21,163 |
| Dec 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 2,374 |
| Dec 10, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.05% | 501 |
| Dec 9, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.05% | 1,599 |
| Dec 8, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05% | 36,300 |
| Dec 5, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 51,451 |
| Dec 4, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | - | 9,350 |
| Dec 3, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.10% | 192,511 |
| Dec 2, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | -0.10% | 32,570 |
| Dec 1, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | - | 19,222 |
| Nov 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 5,063 |
| Nov 25, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 11,102 |
| Nov 24, 2025 | 10.10 | 10.11 | 10.09 | 10.09 | 10.09 | -0.20% | 17,917 |
| Nov 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 284 |
| Nov 20, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.20% | 55,851 |
| Nov 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 106 |
| Nov 18, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.20% | 27,518 |
| Nov 17, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | -0.10% | 3,527 |
| Nov 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 1,477 |
| Nov 13, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | - | 403,917 |