Skip to main content
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
14.00
-0.15 (-1.06%)
At close: Apr 28, 2026, 4:00 PM EDT
14.00
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1914.1913.9914.0014.00-1.06%156,114
Apr 27, 202614.0914.2014.0914.1514.150.43%244,625
Apr 24, 202614.1914.1914.0514.0914.09-1.05%200,749
Apr 23, 202614.4114.4514.2014.2414.24-1.25%122,980
Apr 22, 202614.4714.5614.3814.4214.420.07%162,574
Apr 21, 202614.5814.6014.4114.4114.41-0.89%136,781
Apr 20, 202614.6014.6914.5414.5414.54-0.62%114,915
Apr 17, 202614.5914.6914.4114.6314.630.83%195,747
Apr 16, 202614.6414.6814.4614.5114.51-0.96%166,273
Apr 15, 202614.7014.7014.5614.6514.65-0.81%103,916
Apr 14, 202614.4814.8814.4814.7714.662.14%244,470
Apr 13, 202614.3114.5014.2914.4614.350.63%144,525
Apr 10, 202614.5814.5814.3314.3714.26-0.69%182,578
Apr 9, 202614.4114.5214.3614.4714.360.28%124,704
Apr 8, 202614.4314.5014.3614.4314.321.41%218,488
Apr 7, 202614.2614.2614.1214.2314.12-0.35%155,466
Apr 6, 202614.4014.4314.2314.2814.17-0.56%141,112
Apr 2, 202614.3514.5014.3114.3614.25-0.97%131,138
Apr 1, 202614.3414.5614.2614.5014.390.97%364,943
Mar 31, 202613.9714.3613.9014.3614.254.06%429,879
Mar 30, 202613.8113.9413.7913.8013.700.29%258,115
Mar 27, 202614.0014.1013.7613.7613.66-1.99%352,989
Mar 26, 202613.9114.1513.9014.0413.940.29%236,590
Mar 25, 202613.8614.0913.8614.0013.901.38%388,263
Mar 24, 202613.8313.9013.7213.8113.71-0.29%218,297
Mar 23, 202613.8313.9913.7613.8513.750.65%251,608
Mar 20, 202613.8414.0213.7113.7613.66-1.36%210,014
Mar 19, 202613.8614.0413.8013.9513.850.22%273,780
Mar 18, 202614.0814.1213.9213.9213.82-1.63%248,264
Mar 17, 202614.1514.3014.1114.1514.040.43%281,547
Mar 16, 202614.0114.1414.0114.0913.991.00%246,075
Mar 13, 202614.0814.2013.9213.9513.85-1.55%239,647
Mar 12, 202614.3314.3914.1714.1713.96-2.14%284,084
Mar 11, 202614.6114.6114.4314.4814.26-0.89%195,728
Mar 10, 202614.5914.6914.5514.6114.390.55%130,044
Mar 9, 202614.4114.5714.3114.5314.31-191,559
Mar 6, 202614.4814.5514.3714.5314.31-0.48%220,352
Mar 5, 202614.8814.8814.6014.6014.38-2.01%189,055
Mar 4, 202614.7514.9214.7014.9014.671.50%257,441
Mar 3, 202614.8514.8514.5614.6814.46-2.00%263,204
Mar 2, 202614.9015.0514.8414.9814.75-0.33%282,204
Feb 27, 202615.0215.0514.9315.0314.80-0.40%167,761
Feb 26, 202615.0515.0914.9215.0914.860.27%162,085
Feb 25, 202615.1415.1815.0315.0514.82-0.20%186,844
Feb 24, 202615.0015.1514.9815.0814.850.67%174,566
Feb 23, 202614.9415.0514.9014.9814.75-206,975
Feb 20, 202615.0715.0714.9514.9814.75-0.47%260,134
Feb 19, 202615.0115.0614.9415.0514.820.40%150,340
Feb 18, 202615.0415.0714.9614.9914.760.47%334,261
Feb 17, 202614.9115.0614.9014.9214.69-0.33%325,196
Feb 13, 202614.8315.0814.8314.9714.740.27%183,550
Feb 12, 202615.0515.1014.8214.9314.60-0.99%284,359
Feb 11, 202615.0915.1014.9215.0814.740.07%168,923
Feb 10, 202615.0615.1515.0415.0714.73-191,551
Feb 9, 202615.0515.1014.9315.0714.730.13%181,303
Feb 6, 202614.9315.0714.9115.0514.711.14%374,665
Feb 5, 202615.1015.2214.8714.8814.55-1.65%409,767
Feb 4, 202615.2515.3015.1015.1314.79-0.85%264,674
Feb 3, 202615.3015.4715.1915.2614.92-0.26%333,333
Feb 2, 202615.1815.3915.1815.3014.960.59%386,729
Jan 30, 202615.2215.3215.1515.2114.870.07%188,365
Jan 29, 202615.2015.3915.1415.2014.86-0.33%294,089
Jan 28, 202615.4015.4515.2515.2514.91-1.23%297,011
Jan 27, 202615.3715.5315.3715.4415.09-0.06%168,363
Jan 26, 202615.5115.6315.4515.4515.10-0.58%282,476
Jan 23, 202615.6315.7015.5215.5415.19-1.27%242,738
Jan 22, 202615.5615.7915.5615.7415.391.16%321,673
Jan 21, 202615.2715.5815.2415.5615.212.10%226,871
Jan 20, 202615.1515.3015.1015.2414.90-0.78%288,523
Jan 16, 202615.4515.4615.3315.3614.91-0.39%1,613,028
Jan 15, 202615.4815.5515.3815.4214.97-0.19%303,200
Jan 14, 202615.3115.4915.2715.4515.000.85%359,293
Jan 13, 202615.3315.4015.2015.3214.870.26%299,702
Jan 12, 202615.4415.4615.1115.2814.83-1.23%446,078
Jan 9, 202615.3915.5415.3815.4715.020.72%189,998
Jan 8, 202615.5215.5715.3315.3614.91-1.35%179,189
Jan 7, 202615.2615.6615.1615.5715.112.10%447,723
Jan 6, 202614.9115.2714.9115.2514.802.01%268,400
Jan 5, 202615.0115.0314.8014.9514.51-0.53%401,946
Jan 2, 202615.1215.1614.9615.0314.59-0.13%319,532
Dec 31, 202515.0915.2215.0515.0514.61-0.59%438,164
Dec 30, 202515.1115.2015.0815.1414.69-0.13%350,672
Dec 29, 202515.2615.3415.1115.1614.71-0.85%213,105
Dec 26, 202515.2115.3015.1815.2914.840.53%149,487
Dec 24, 202515.1115.2615.1015.2114.760.53%134,133
Dec 23, 202515.0915.2315.0915.1314.69-0.26%288,746
Dec 22, 202515.0915.2815.0915.1714.72-0.07%205,100
Dec 19, 202514.9615.2514.9615.1814.631.27%304,249
Dec 18, 202515.0015.0814.9414.9914.440.07%322,635
Dec 17, 202515.0015.1014.9214.9814.43-0.13%338,746
Dec 16, 202515.1215.2014.9815.0014.45-1.25%266,155
Dec 15, 202515.2415.3015.1415.1914.640.40%161,036
Dec 12, 202515.1815.2415.1015.1314.58-0.79%269,416
Dec 11, 202515.2415.3815.2015.2514.690.07%174,028
Dec 10, 202515.1115.3315.1015.2414.680.20%483,104
Dec 9, 202515.3515.5215.2115.2114.66-1.30%199,378
Dec 8, 202515.6015.6115.3915.4114.85-0.64%121,408
Dec 5, 202515.5915.6715.4915.5114.94-224,103
Dec 4, 202515.4615.6015.4515.5114.940.45%305,944
Dec 3, 202515.2115.4415.2115.4414.881.51%301,737