Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.41
+0.16 (0.63%)
Dec 5, 2025, 4:00 PM EST - Market closed

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2525.4225.2525.4125.410.63%10,520
Dec 4, 202525.1925.2525.0125.2525.250.32%21,650
Dec 3, 202524.9925.1924.9125.1725.170.76%23,211
Dec 2, 202524.8824.9824.7924.9824.98-0.04%14,273
Dec 1, 202524.9725.0024.7424.9924.99-10,044
Nov 28, 202525.0025.0024.8424.9924.990.04%1,981
Nov 26, 202524.9524.9824.9024.9824.980.12%8,931
Nov 25, 202524.8424.9524.6224.9524.950.56%12,251
Nov 24, 202524.8424.8424.6324.8124.810.45%9,073
Nov 21, 202524.5624.7024.4524.7024.700.08%22,451
Nov 20, 202524.5924.7224.5024.6824.68-0.12%21,064
Nov 19, 202524.7124.8024.6224.7124.71-9,653
Nov 18, 202524.6324.8424.5024.7124.71-14,014
Nov 17, 202524.7024.8224.6224.7124.71-0.08%12,061
Nov 14, 202524.9224.9224.5824.7324.73-0.72%20,773
Nov 13, 202524.7124.9124.6524.9124.820.24%15,240
Nov 12, 202524.9424.9424.7224.8524.76-0.08%5,804
Nov 11, 202524.7224.9524.7024.8724.780.89%22,914
Nov 10, 202524.8224.8224.5424.6524.56-0.20%29,765
Nov 7, 202524.8624.9324.5624.7024.61-0.80%50,359
Nov 6, 202524.9825.1824.7924.9024.81-0.24%7,483
Nov 5, 202525.0025.0024.8024.9624.87-20,111
Nov 4, 202525.1525.1524.8024.9624.87-0.76%14,215
Nov 3, 202525.1425.1924.9425.1525.060.24%23,594
Oct 31, 202524.9025.1224.7625.0925.001.46%24,527
Oct 30, 202524.7324.8424.5924.7324.64-0.04%15,776
Oct 29, 202524.8024.8024.6124.7424.650.12%23,447
Oct 28, 202524.8224.8224.4824.7124.62-0.32%25,142
Oct 27, 202524.9824.9824.6424.7924.70-0.68%37,840
Oct 24, 202524.8224.9824.8024.9624.870.32%10,979
Oct 23, 202524.8824.8924.7524.8824.790.32%8,618
Oct 22, 202525.0325.0824.7124.8024.71-1.04%41,810
Oct 21, 202524.9425.0624.9425.0624.970.24%3,036
Oct 20, 202524.8725.0724.8725.0024.910.28%1,431
Oct 17, 202525.1325.1424.7624.9324.84-0.91%10,321
Oct 16, 202525.0225.1825.0225.1625.070.56%9,133
Oct 15, 202524.9625.0624.9625.0224.93-0.64%6,414
Oct 14, 202525.0225.1925.0025.1824.990.52%14,369
Oct 13, 202524.9025.0524.8525.0524.860.44%8,053
Oct 10, 202525.0025.0524.8724.9424.75-0.40%13,390
Oct 9, 202525.0525.0524.9725.0424.85-0.04%7,500
Oct 8, 202524.9825.0524.9525.0524.860.04%3,377
Oct 7, 202525.0225.0424.9125.0424.850.12%5,547
Oct 6, 202525.0425.0524.8725.0124.82-0.40%8,086
Oct 3, 202525.1425.1924.9925.1124.92-0.32%4,334
Oct 2, 202525.1025.1925.0025.1925.000.48%20,127
Oct 1, 202525.0825.0924.8725.0724.88-0.04%16,768
Sep 30, 202525.1025.1024.9325.0824.890.60%6,887
Sep 29, 202525.0125.1024.7524.9324.74-0.48%27,078
Sep 26, 202525.0925.1024.9625.0524.860.24%9,472
Sep 25, 202525.0725.0724.9424.9924.800.20%5,333
Sep 24, 202525.0925.0924.8924.9424.75-0.24%13,303
Sep 23, 202525.0525.0524.9425.0024.81-0.16%4,723
Sep 22, 202525.1325.1324.8225.0424.850.36%14,818
Sep 19, 202524.8525.0124.8524.9524.76-0.20%9,395
Sep 18, 202525.0525.0724.8625.0024.81-0.20%5,244
Sep 17, 202525.1325.1425.0025.0524.86-8,852
Sep 16, 202525.1025.1124.9525.0524.86-0.24%3,942
Sep 15, 202524.9625.1124.9025.1124.920.60%12,790
Sep 12, 202525.0125.1524.8624.9624.680.20%8,069
Sep 11, 202525.2325.2524.6024.9124.63-1.15%28,524
Sep 10, 202525.1025.2524.8925.2024.920.80%19,181
Sep 9, 202524.6725.1224.6025.0024.721.38%27,744
Sep 8, 202524.5224.7324.5124.6624.380.53%14,700
Sep 5, 202524.4324.5824.2424.5324.260.57%22,274
Sep 4, 202524.3024.3924.2024.3924.120.25%13,894
Sep 3, 202524.2124.7624.2124.3324.06-0.04%18,445
Sep 2, 202524.1624.5024.1624.3424.070.50%16,757
Aug 29, 202524.3224.4224.0324.2223.95-11,536
Aug 28, 202524.4824.7224.1424.2223.95-1.50%24,228
Aug 27, 202524.8024.8024.3324.5924.31-0.41%3,761
Aug 26, 202524.4124.6924.3124.6924.411.15%18,147
Aug 25, 202524.3624.4924.2124.4124.14-0.08%6,939
Aug 22, 202524.4924.5024.2524.4324.16-0.24%9,485
Aug 21, 202524.6924.6924.3924.4924.22-0.85%12,641
Aug 20, 202524.3424.7024.3424.7024.421.77%23,208
Aug 19, 202524.3224.3524.0524.2724.000.21%26,796
Aug 18, 202524.3424.3424.1424.2223.950.29%4,085
Aug 15, 202524.2124.2824.1124.1523.88-0.29%12,726
Aug 14, 202524.2824.3324.2224.2223.86-0.25%13,229
Aug 13, 202524.1724.3224.1524.2823.920.46%5,540
Aug 12, 202524.1224.1724.0424.1723.810.21%9,435
Aug 11, 202524.1524.2024.0024.1223.76-0.05%12,624
Aug 8, 202524.1724.2224.1124.1323.77-0.16%7,897
Aug 7, 202524.1724.2824.0624.1723.810.12%16,044
Aug 6, 202524.2524.3324.0524.1423.78-0.37%11,687
Aug 5, 202524.2024.3324.1424.2323.87-0.33%8,083
Aug 4, 202524.2024.3224.1224.3123.950.67%8,070
Aug 1, 202524.1524.2624.0124.1523.790.62%12,889
Jul 31, 202524.5424.5923.9624.0023.64-1.94%47,666
Jul 30, 202524.6724.6824.4224.4824.11-0.18%4,617
Jul 29, 202524.7024.7024.3724.5224.15-0.49%38,872
Jul 28, 202524.7324.7324.5224.6424.27-0.65%9,117
Jul 25, 202524.5925.0924.5224.8024.430.61%8,776
Jul 24, 202524.8224.8524.6524.6524.28-1.14%6,437
Jul 23, 202525.0025.0024.9124.9324.56-0.03%1,959
Jul 22, 202524.9024.9424.6924.9424.570.77%6,483
Jul 21, 202524.5025.8424.5024.7524.380.82%3,859
Jul 18, 202524.4524.6424.4524.5524.180.07%7,922
Jul 17, 202524.6524.6524.4124.5324.16-0.79%16,342