Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
27.30
+0.12 (0.44%)
At close: Mar 6, 2026, 4:00 PM EST
27.30
0.00 (0.00%)
After-hours: Mar 6, 2026, 7:00 PM EST

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.3427.4027.0027.3027.300.44%11,004
Mar 5, 202627.3527.3527.1727.1827.180.33%3,609
Mar 4, 202627.5027.5027.0927.0927.09-0.99%8,570
Mar 3, 202627.7027.7027.1227.3627.36-0.62%6,764
Mar 2, 202627.6827.7527.4727.5327.530.88%8,764
Feb 27, 202627.6027.8227.2927.2927.290.48%5,988
Feb 26, 202627.8027.8427.1627.1627.16-1.31%11,484
Feb 25, 202627.6527.6527.4827.5227.520.15%8,360
Feb 24, 202627.4427.7027.3927.4827.480.48%7,271
Feb 23, 202627.5627.5627.3527.3527.35-0.18%2,932
Feb 20, 202627.3727.4026.9527.4027.401.11%5,185
Feb 19, 202627.3027.4126.7927.1027.100.33%16,686
Feb 18, 202626.7227.9626.5827.0127.012.00%39,329
Feb 17, 202626.7526.7526.0626.4826.48-0.82%5,267
Feb 13, 202626.6227.0726.1426.7026.700.45%10,419
Feb 12, 202626.5726.6426.4526.5826.491.45%8,393
Feb 11, 202626.5326.5326.2026.2026.11-0.94%1,883
Feb 10, 202626.4326.4526.2426.4526.350.95%5,178
Feb 9, 202626.5126.6926.0026.2026.11-0.22%13,068
Feb 6, 202626.6226.6226.2426.2626.17-1.76%10,847
Feb 5, 202626.3726.9326.2426.7326.642.02%14,175
Feb 4, 202626.2126.5126.2026.2026.110.19%20,312
Feb 3, 202626.2526.3026.1526.1526.06-0.38%17,477
Feb 2, 202626.1226.2526.1226.2526.160.42%8,856
Jan 30, 202626.4026.4026.0426.1426.05-0.48%9,932
Jan 29, 202626.1926.4226.1926.2726.170.56%5,781
Jan 28, 202626.3126.4426.0526.1226.03-0.08%13,744
Jan 27, 202626.3326.3926.1226.1426.05-0.68%2,994
Jan 26, 202626.5026.5926.1626.3226.23-0.15%9,178
Jan 23, 202626.1326.4826.1326.3626.271.00%6,955
Jan 22, 202626.4226.4426.0526.1026.01-0.06%12,574
Jan 21, 202626.3926.5125.9926.1226.02-1.00%19,802
Jan 20, 202626.3526.3925.7526.3826.29-0.04%18,340
Jan 16, 202626.4526.4526.1126.3926.20-6,963
Jan 15, 202626.0326.4526.0326.3926.201.42%9,934
Jan 14, 202626.2526.2526.0226.0225.84-0.78%1,857
Jan 13, 202626.1126.3425.9926.2326.041.24%4,039
Jan 12, 202626.0426.2925.6225.9025.72-0.37%22,177
Jan 9, 202626.3826.4725.4826.0025.82-0.08%17,259
Jan 8, 202626.2126.2526.0126.0225.84-0.61%6,346
Jan 7, 202626.2026.2025.9726.1825.99-14,429
Jan 6, 202626.0226.1826.0226.1825.990.42%4,102
Jan 5, 202626.0826.0825.7026.0725.890.42%6,364
Jan 2, 202626.1826.1825.9625.9625.78-0.84%1,910
Dec 31, 202525.8926.1825.7526.1825.991.43%18,574
Dec 30, 202525.9025.9025.6425.8125.63-1.07%15,932
Dec 29, 202526.0526.0925.8126.0925.910.77%7,429
Dec 26, 202526.0426.0825.7925.8925.710.35%3,202
Dec 24, 202525.8926.0725.6625.8025.620.35%7,601
Dec 23, 202525.9425.9625.5625.7125.53-1.04%6,702
Dec 22, 202525.9825.9925.8525.9825.80-0.04%19,803
Dec 19, 202525.7625.9925.7325.9925.71-0.04%12,033
Dec 18, 202525.3126.0825.3126.0025.722.79%39,561
Dec 17, 202525.4025.4025.2525.3025.03-0.22%8,369
Dec 16, 202525.3525.4025.1125.3525.080.40%9,491
Dec 15, 202525.3725.3725.2525.2524.98-0.08%4,626
Dec 12, 202525.3725.3725.1125.2725.00-0.39%8,491
Dec 11, 202525.2225.3725.2225.3725.100.91%3,688
Dec 10, 202525.3825.3825.1025.1424.87-0.87%9,481
Dec 9, 202525.3325.3925.2025.3625.090.96%14,063
Dec 8, 202525.4225.4225.1025.1224.85-1.14%9,459
Dec 5, 202525.2525.4225.2525.4125.140.63%10,523
Dec 4, 202525.1925.2525.0125.2524.980.32%21,652
Dec 3, 202524.9925.1924.9125.1724.900.76%23,211
Dec 2, 202524.8824.9824.7924.9824.71-0.04%14,273
Dec 1, 202524.9725.0024.7424.9924.72-10,044
Nov 28, 202525.0025.0024.8424.9924.720.04%1,981
Nov 26, 202524.9524.9824.9024.9824.710.12%8,931
Nov 25, 202524.8424.9524.6224.9524.680.56%12,251
Nov 24, 202524.8424.8424.6324.8124.550.45%9,073
Nov 21, 202524.5624.7024.4524.7024.440.08%22,451
Nov 20, 202524.5924.7224.5024.6824.42-0.12%21,064
Nov 19, 202524.7124.8024.6224.7124.45-9,653
Nov 18, 202524.6324.8424.5024.7124.45-14,014
Nov 17, 202524.7024.8224.6224.7124.45-0.08%12,061
Nov 14, 202524.9224.9224.5824.7324.47-0.72%20,773
Nov 13, 202524.7124.9124.6524.9124.550.24%15,240
Nov 12, 202524.9424.9424.7224.8524.49-0.08%5,804
Nov 11, 202524.7224.9524.7024.8724.510.89%22,914
Nov 10, 202524.8224.8224.5424.6524.30-0.20%29,765
Nov 7, 202524.8624.9324.5624.7024.35-0.80%50,359
Nov 6, 202524.9825.1824.7924.9024.54-0.24%7,483
Nov 5, 202525.0025.0024.8024.9624.60-20,111
Nov 4, 202525.1525.1524.8024.9624.60-0.76%14,215
Nov 3, 202525.1425.1924.9425.1524.790.24%23,594
Oct 31, 202524.9025.1224.7625.0924.731.46%24,527
Oct 30, 202524.7324.8424.5924.7324.37-0.04%15,776
Oct 29, 202524.8024.8024.6124.7424.380.12%23,447
Oct 28, 202524.8224.8224.4824.7124.35-0.32%25,142
Oct 27, 202524.9824.9824.6424.7924.43-0.68%37,840
Oct 24, 202524.8224.9824.8024.9624.600.32%10,979
Oct 23, 202524.8824.8924.7524.8824.520.32%8,618
Oct 22, 202525.0325.0824.7124.8024.44-1.04%41,810
Oct 21, 202524.9425.0624.9425.0624.700.24%3,036
Oct 20, 202524.8725.0724.8725.0024.640.28%1,431
Oct 17, 202525.1325.1424.7624.9324.57-0.91%10,321
Oct 16, 202525.0225.1825.0225.1624.800.56%9,133
Oct 15, 202524.9625.0624.9625.0224.66-0.64%6,414
Oct 14, 202525.0225.1925.0025.1824.730.52%14,369
Oct 13, 202524.9025.0524.8525.0524.600.44%8,053